QLC Chain Historical Data

QLC
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.000831
+3.70%
$-- $26
Dec 3, 2023 $0.0008
+1.41%
$192,106 $25
Dec 2, 2023 $0.00079
+1.98%
$189,522 $1
Dec 1, 2023 $0.000774
+2.48%
$185,732 $23
Nov 30, 2023 $0.000754
-0.11%
$181,032 $9
Nov 29, 2023 $0.000755
-0.17%
$181,258 $0
Nov 28, 2023 $0.000757
+1.46%
$181,653 $5
Nov 27, 2023 $0.000747
-32.28%
$179,164 $1
Nov 26, 2023 $0.0011
-0.74%
$264,733 $6
Nov 25, 2023 $0.000757
-32.01%
$181,645 $4
Nov 24, 2023 $0.00111
-0.56%
$267,208 $14
Nov 23, 2023 $0.00112
-0.37%
$268,658 $29
Nov 22, 2023 $0.00112
-21.71%
$269,768 $11
Nov 21, 2023 $0.00144
-68.03%
$345,097 $104
Nov 20, 2023 $0.0045
-1.35%
$1.08 million $100
Oct 27, 2023 $0.00513
-0.10%
$-- $4
Oct 26, 2023 $0.00513
-0.17%
$1.23 million $4
Oct 18, 2023 $0.00425
-0.39%
$1.02 million $1
Oct 17, 2023 $0.00427
-0.11%
$1.02 million $1
Oct 14, 2023 $0.00782
+0.14%
$1.88 million $10
Oct 13, 2023 $0.00781
-0.05%
$1.87 million $10
Oct 6, 2023 $0.0112
+2.30%
$2.7 million $86
Oct 5, 2023 $0.011
-0.15%
$2.64 million $116
Oct 1, 2023 $0.00517
+0.84%
$-- $47
Sep 30, 2023 $0.00513
+34.66%
$1.23 million $47
Sep 29, 2023 $0.00381
+16.45%
$914,092 $221
Sep 27, 2023 $0.00553
+0.20%
$1.33 million $85
Sep 26, 2023 $0.00552
-56.04%
$1.32 million $175
Sep 12, 2023 $0.00314
+3.49%
$754,043 $11
Sep 11, 2023 $0.00404
-2.76%
$969,972 $15
Sep 10, 2023 $0.00416
+0.07%
$997,641 $15
Aug 31, 2023 $0.00328
-0.15%
$-- $3
Aug 30, 2023 $0.00329
-1.41%
$789,781 $3
Aug 29, 2023 $0.00334
+6.55%
$800,945 $8
Aug 27, 2023 $0.00296
+0.06%
$-- $54
Aug 26, 2023 $0.00295
+0.58%
$708,894 $54
Aug 25, 2023 $0.00365
-0.93%
$875,232 $3
Aug 24, 2023 $0.00368
-0.52%
$882,933 $3
Aug 17, 2023 $0.00244
+0.07%
$-- $0
Aug 16, 2023 $0.00245
+0.20%
$586,888 $0
Jul 15, 2023 $0.00455
+0.07%
$1.09 million $13
Jul 14, 2023 $0.00455
-3.43%
$1.09 million $13
Jul 13, 2023 $0.00471
-32.59%
$1.13 million $18
Jul 12, 2023 $0.00699
-1.09%
$1.68 million $8
Jun 24, 2023 $0.00244
+0.06%
$-- $4
Jun 23, 2023 $0.00244
+0.28%
$585,743 $4
Jun 21, 2023 $0.00453
+53.47%
$1.09 million $8
Jun 20, 2023 $0.00295
-29.53%
$707,576 $5
Jun 2, 2023 $0.00295
-0.19%
$-- $12
Jun 1, 2023 $0.00295
+0.10%
$708,346 $12
Download