Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QLC Chain Historical Data

QLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.000831
+3.70%
$-- $26
Dec 3, 2023 $0.0008
+1.41%
$192,106 $25
Dec 2, 2023 $0.00079
+1.98%
$189,522 $1
Dec 1, 2023 $0.000774
+2.48%
$185,732 $23
Nov 30, 2023 $0.000754
-0.11%
$181,032 $9
Nov 29, 2023 $0.000755
-0.17%
$181,258 $0
Nov 28, 2023 $0.000757
+1.46%
$181,653 $5
Nov 27, 2023 $0.000747
-32.28%
$179,164 $1
Nov 26, 2023 $0.0011
-0.74%
$264,733 $6
Nov 25, 2023 $0.000757
-32.01%
$181,645 $4
Nov 24, 2023 $0.00111
-0.56%
$267,208 $14
Nov 23, 2023 $0.00112
-0.37%
$268,658 $29
Nov 22, 2023 $0.00112
-21.71%
$269,768 $11
Nov 21, 2023 $0.00144
-68.03%
$345,097 $104
Nov 20, 2023 $0.0045
-1.35%
$1.08 million $100
Oct 27, 2023 $0.00513
-0.10%
$-- $4
Oct 26, 2023 $0.00513
-0.17%
$1.23 million $4
Oct 18, 2023 $0.00425
-0.39%
$1.02 million $1
Oct 17, 2023 $0.00427
-0.11%
$1.02 million $1
Oct 14, 2023 $0.00782
+0.14%
$1.88 million $10
Oct 13, 2023 $0.00781
-0.05%
$1.87 million $10
Oct 6, 2023 $0.0112
+2.30%
$2.7 million $86
Oct 5, 2023 $0.011
-0.15%
$2.64 million $116
Oct 1, 2023 $0.00517
+0.84%
$-- $47
Sep 30, 2023 $0.00513
+34.66%
$1.23 million $47
Sep 29, 2023 $0.00381
+16.45%
$914,092 $221
Sep 27, 2023 $0.00553
+0.20%
$1.33 million $85
Sep 26, 2023 $0.00552
-56.04%
$1.32 million $175
Sep 12, 2023 $0.00314
+3.49%
$754,043 $11
Sep 11, 2023 $0.00404
-2.76%
$969,972 $15
Sep 10, 2023 $0.00416
+0.07%
$997,641 $15
Aug 31, 2023 $0.00328
-0.15%
$-- $3
Aug 30, 2023 $0.00329
-1.41%
$789,781 $3
Aug 29, 2023 $0.00334
+6.55%
$800,945 $8
Aug 27, 2023 $0.00296
+0.06%
$-- $54
Aug 26, 2023 $0.00295
+0.58%
$708,894 $54
Aug 25, 2023 $0.00365
-0.93%
$875,232 $3
Aug 24, 2023 $0.00368
-0.52%
$882,933 $3
Aug 17, 2023 $0.00244
+0.07%
$-- $0
Aug 16, 2023 $0.00245
+0.20%
$586,888 $0
Jul 15, 2023 $0.00455
+0.07%
$1.09 million $13
Jul 14, 2023 $0.00455
-3.43%
$1.09 million $13
Jul 13, 2023 $0.00471
-32.59%
$1.13 million $18
Jul 12, 2023 $0.00699
-1.09%
$1.68 million $8
Jun 24, 2023 $0.00244
+0.06%
$-- $4
Jun 23, 2023 $0.00244
+0.28%
$585,743 $4
Jun 21, 2023 $0.00453
+53.47%
$1.09 million $8
Jun 20, 2023 $0.00295
-29.53%
$707,576 $5
Jun 2, 2023 $0.00295
-0.19%
$-- $12
Jun 1, 2023 $0.00295
+0.10%
$708,346 $12
Download