QLC Chain Historical Data

QLC
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000831
+3.70%
$ -- $ 26
Dec 3, 2023 $ 0.0008
+1.41%
$ 192,106 $ 25
Dec 2, 2023 $ 0.00079
+1.98%
$ 189,522 $ 1
Dec 1, 2023 $ 0.000774
+2.48%
$ 185,732 $ 23
Nov 30, 2023 $ 0.000754
-0.11%
$ 181,032 $ 9
Nov 29, 2023 $ 0.000755
-0.17%
$ 181,258 $ 0
Nov 28, 2023 $ 0.000757
+1.46%
$ 181,653 $ 5
Nov 27, 2023 $ 0.000747
-32.28%
$ 179,164 $ 1
Nov 26, 2023 $ 0.0011
-0.74%
$ 264,733 $ 6
Nov 25, 2023 $ 0.000757
-32.01%
$ 181,645 $ 4
Nov 24, 2023 $ 0.00111
-0.56%
$ 267,208 $ 14
Nov 23, 2023 $ 0.00112
-0.37%
$ 268,658 $ 29
Nov 22, 2023 $ 0.00112
-21.71%
$ 269,768 $ 11
Nov 21, 2023 $ 0.00144
-68.03%
$ 345,097 $ 104
Nov 20, 2023 $ 0.0045
-1.35%
$ 1.08 million $ 100
Oct 27, 2023 $ 0.00513
-0.10%
$ -- $ 4
Oct 26, 2023 $ 0.00513
-0.17%
$ 1.23 million $ 4
Oct 18, 2023 $ 0.00425
-0.39%
$ 1.02 million $ 1
Oct 17, 2023 $ 0.00427
-0.11%
$ 1.02 million $ 1
Oct 14, 2023 $ 0.00782
+0.14%
$ 1.88 million $ 10
Oct 13, 2023 $ 0.00781
-0.05%
$ 1.87 million $ 10
Oct 6, 2023 $ 0.0112
+2.30%
$ 2.7 million $ 86
Oct 5, 2023 $ 0.011
-0.15%
$ 2.64 million $ 116
Oct 1, 2023 $ 0.00517
+0.84%
$ -- $ 47
Sep 30, 2023 $ 0.00513
+34.66%
$ 1.23 million $ 47
Sep 29, 2023 $ 0.00381
+16.45%
$ 914,092 $ 221
Sep 27, 2023 $ 0.00553
+0.20%
$ 1.33 million $ 85
Sep 26, 2023 $ 0.00552
-56.04%
$ 1.32 million $ 175
Sep 12, 2023 $ 0.00314
+3.49%
$ 754,043 $ 11
Sep 11, 2023 $ 0.00404
-2.76%
$ 969,972 $ 15
Sep 10, 2023 $ 0.00416
+0.07%
$ 997,641 $ 15
Aug 31, 2023 $ 0.00328
-0.15%
$ -- $ 3
Aug 30, 2023 $ 0.00329
-1.41%
$ 789,781 $ 3
Aug 29, 2023 $ 0.00334
+6.55%
$ 800,945 $ 8
Aug 27, 2023 $ 0.00296
+0.06%
$ -- $ 54
Aug 26, 2023 $ 0.00295
+0.58%
$ 708,894 $ 54
Aug 25, 2023 $ 0.00365
-0.93%
$ 875,232 $ 3
Aug 24, 2023 $ 0.00368
-0.52%
$ 882,933 $ 3
Aug 17, 2023 $ 0.00244
+0.07%
$ -- $ 0
Aug 16, 2023 $ 0.00245
+0.20%
$ 586,888 $ 0
Jul 15, 2023 $ 0.00455
+0.07%
$ 1.09 million $ 13
Jul 14, 2023 $ 0.00455
-3.43%
$ 1.09 million $ 13
Jul 13, 2023 $ 0.00471
-32.59%
$ 1.13 million $ 18
Jul 12, 2023 $ 0.00699
-1.09%
$ 1.68 million $ 8
Jun 24, 2023 $ 0.00244
+0.06%
$ -- $ 4
Jun 23, 2023 $ 0.00244
+0.28%
$ 585,743 $ 4
Jun 21, 2023 $ 0.00453
+53.47%
$ 1.09 million $ 8
Jun 20, 2023 $ 0.00295
-29.53%
$ 707,576 $ 5
Jun 2, 2023 $ 0.00295
-0.19%
$ -- $ 12
Jun 1, 2023 $ 0.00295
+0.10%
$ 708,346 $ 12
Download