QLC Chain Historical Data

QLC
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.000831
+3.70%
$-- $26
Nov 27 $0.0008
-27.38%
$192,106 $65
Nov 20 $0.000757
-83.41%
$264,733 $262
Oct 23 $0.00513
-0.30%
$-- $8
Oct 16 $0.00425
-0.53%
$-- $2
Oct 9 $0.00782
+0.12%
$-- $21
Oct 2 $0.0112
+2.13%
$-- $201
Sep 25 $0.00517
-58.82%
$-- $576
Sep 11 $0.00314
-24.41%
$-- $26
Sep 4 $0.00416
+0.07%
$997,641 $15
Aug 28 $0.00328
+4.86%
$-- $14
Aug 21 $0.00295
-20.13%
$-- $59
Aug 14 $0.00244
+0.17%
$-- $1
Jul 10 $0.00455
-35.62%
$-- $51
Jun 19 $0.00244
-41.61%
$-- $22
May 29 $0.00295
-31.98%
$-- $51
May 22 $0.00877
+444.57%
$1.41 million $13,983
May 15 $0.00103
-7.46%
$247,044 $389,054
May 8 $0.00123
-18.53%
$266,151 $242,909
May 1 $0.00151
-90.81%
$363,505 $369,720
Apr 24 $0.00394
-12.31%
$3.96 million $2.41 million
Apr 17 $0.00428
-62.19%
$1.08 million $18.03 million
Apr 10 $0.0137
-81.08%
$2.72 million $134.98 million
Apr 3 $0.0723
-13.17%
$17.35 million $34.45 million
Mar 27 $0.0833
-11.43%
$19.98 million $81.1 million
Mar 20 $0.092
+22.59%
$22.56 million $59.63 million
Mar 13 $0.0799
+18.31%
$18.01 million $31.87 million
Mar 6 $0.0625
-8.68%
$16.21 million $30.98 million
Feb 27 $0.0684
-14.91%
$16.42 million $26.18 million
Feb 20 $0.0804
+0.18%
$19.29 million $60.08 million
Feb 13 $0.0802
+3.57%
$19.26 million $98.57 million
Feb 6 $0.0775
+45.38%
$18.59 million $169.45 million
Jan 30 $0.0533
-8.93%
$12.79 million $119.05 million
Jan 23 $0.0553
+20.64%
$14.04 million $191.39 million
Jan 16 $0.0458
+18.80%
$11 million $41.46 million
Jan 9 $0.0386
+32.30%
$9.26 million $86.38 million
Jan 2 $0.0292
-3.03%
$7 million $17.49 million
Dec 26 $0.0301
-2.87%
$7.22 million $22.65 million
Dec 19 $0.031
-16.04%
$7.43 million $38.57 million
Dec 12 $0.0369
-35.82%
$8.85 million $39.65 million
Dec 5 $0.0574
-5.56%
$13.79 million $98.62 million
Nov 28 $0.0608
+41.72%
$14.6 million $96.94 million
Nov 21 $0.0386
+41.00%
$10.3 million $736.1 million
Nov 14 $0.023
+19.25%
$6.57 million $78.74 million
Nov 7 $0.0193
-19.44%
$4.64 million $103.05 million
Oct 31 $0.024
-2.93%
$5.76 million $209.79 million
Oct 24 $0.0247
-3.62%
$5.94 million $343.59 million
Oct 17 $0.0258
-16.19%
$6.2 million $1.07 billion
Oct 10 $0.0308
+10.89%
$7.4 million $127.06 million
Oct 3 $0.0278
-18.50%
$6.67 million $39.25 million
Download