QLC Chain Historical Data

QLC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0151
+0.18%
$ 3.63 million $ 111,411
Apr 23, 2022 $ 0.0151
-2.33%
$ 3.62 million $ 59,059
Apr 22, 2022 $ 0.0154
+2.40%
$ 3.71 million $ 97,041
Apr 21, 2022 $ 0.0151
-8.89%
$ 3.62 million $ 164,953
Apr 20, 2022 $ 0.0166
+2.12%
$ 3.97 million $ 257,677
Apr 19, 2022 $ 0.0162
+6.73%
$ 3.89 million $ 350,893
Apr 18, 2022 $ 0.0152
+1.84%
$ 3.64 million $ 141,477
Apr 17, 2022 $ 0.0149
-3.84%
$ 3.58 million $ 92,710
Apr 16, 2022 $ 0.0155
+0.80%
$ 3.72 million $ 77,095
Apr 15, 2022 $ 0.0154
+1.42%
$ 3.69 million $ 68,732
Apr 14, 2022 $ 0.0152
-7.67%
$ 3.64 million $ 140,254
Apr 13, 2022 $ 0.0164
+7.01%
$ 3.95 million $ 178,797
Apr 12, 2022 $ 0.0154
-0.58%
$ 3.69 million $ 87,583
Apr 11, 2022 $ 0.0155
-7.06%
$ 3.71 million $ 113,618
Apr 10, 2022 $ 0.0166
-3.17%
$ 3.99 million $ 69,474
Apr 9, 2022 $ 0.0172
-1.34%
$ 4.12 million $ 88,709
Apr 8, 2022 $ 0.0174
-5.14%
$ 4.18 million $ 87,543
Apr 7, 2022 $ 0.0183
+3.63%
$ 4.4 million $ 127,090
Apr 6, 2022 $ 0.0177
-8.02%
$ 4.25 million $ 197,629
Apr 5, 2022 $ 0.0193
-5.75%
$ 4.62 million $ 226,251
Apr 4, 2022 $ 0.0204
-6.43%
$ 4.9 million $ 326,649
Apr 3, 2022 $ 0.0218
+5.66%
$ 5.24 million $ 151,874
Apr 2, 2022 $ 0.0207
+3.90%
$ 4.96 million $ 160,736
Apr 1, 2022 $ 0.0199
+3.97%
$ 4.77 million $ 139,718
Mar 31, 2022 $ 0.0191
-3.23%
$ 4.59 million $ 171,395
Mar 30, 2022 $ 0.0198
-5.09%
$ 4.75 million $ 199,812
Mar 29, 2022 $ 0.0208
+7.77%
$ 5 million $ 265,071
Mar 28, 2022 $ 0.0193
+1.57%
$ 4.64 million $ 248,978
Mar 27, 2022 $ 0.019
+4.34%
$ 4.57 million $ 365,972
Mar 26, 2022 $ 0.0182
+0.54%
$ 4.38 million $ 155,333
Mar 25, 2022 $ 0.0181
-1.70%
$ 4.35 million $ 484,609
Mar 24, 2022 $ 0.0189
-2.10%
$ 4.53 million $ 4.41 million
Mar 23, 2022 $ 0.0193
-8.57%
$ 4.63 million $ 3.71 million
Mar 22, 2022 $ 0.0214
+33.28%
$ 5.13 million $ 1.59 million
Mar 21, 2022 $ 0.016
+6.11%
$ 3.85 million $ 721,559
Mar 20, 2022 $ 0.0151
-8.48%
$ 3.63 million $ 384,846
Mar 19, 2022 $ 0.0165
+2.14%
$ 3.96 million $ 391,271
Mar 18, 2022 $ 0.0162
+2.67%
$ 3.88 million $ 372,614
Mar 17, 2022 $ 0.0157
+0.19%
$ 3.78 million $ 328,693
Mar 16, 2022 $ 0.0157
+8.91%
$ 3.77 million $ 506,445
Mar 15, 2022 $ 0.0144
-4.18%
$ 3.46 million $ 410,947
Mar 14, 2022 $ 0.0151
-3.08%
$ 3.61 million $ 488,334
Mar 13, 2022 $ 0.0155
-0.31%
$ 3.73 million $ 366,588
Mar 12, 2022 $ 0.0156
+4.75%
$ 3.74 million $ 1.04 million
Mar 11, 2022 $ 0.0149
-3.49%
$ 3.57 million $ 410,526
Mar 10, 2022 $ 0.0154
-1.61%
$ 3.7 million $ 407,640
Mar 9, 2022 $ 0.0157
+5.74%
$ 3.76 million $ 440,424
Mar 8, 2022 $ 0.0148
+2.91%
$ 3.56 million $ 451,388
Mar 7, 2022 $ 0.0144
-9.41%
$ 3.46 million $ 564,074
Mar 6, 2022 $ 0.0159
-6.04%
$ 3.82 million $ 428,429