QLC Chain Historical Data

QLC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.0151
+0.18%
$3.63 million $111,411
Apr 23, 2022 $0.0151
-2.33%
$3.62 million $59,059
Apr 22, 2022 $0.0154
+2.40%
$3.71 million $97,041
Apr 21, 2022 $0.0151
-8.89%
$3.62 million $164,953
Apr 20, 2022 $0.0166
+2.12%
$3.97 million $257,677
Apr 19, 2022 $0.0162
+6.73%
$3.89 million $350,893
Apr 18, 2022 $0.0152
+1.84%
$3.64 million $141,477
Apr 17, 2022 $0.0149
-3.84%
$3.58 million $92,710
Apr 16, 2022 $0.0155
+0.80%
$3.72 million $77,095
Apr 15, 2022 $0.0154
+1.42%
$3.69 million $68,732
Apr 14, 2022 $0.0152
-7.67%
$3.64 million $140,254
Apr 13, 2022 $0.0164
+7.01%
$3.95 million $178,797
Apr 12, 2022 $0.0154
-0.58%
$3.69 million $87,583
Apr 11, 2022 $0.0155
-7.06%
$3.71 million $113,618
Apr 10, 2022 $0.0166
-3.17%
$3.99 million $69,474
Apr 9, 2022 $0.0172
-1.34%
$4.12 million $88,709
Apr 8, 2022 $0.0174
-5.14%
$4.18 million $87,543
Apr 7, 2022 $0.0183
+3.63%
$4.4 million $127,090
Apr 6, 2022 $0.0177
-8.02%
$4.25 million $197,629
Apr 5, 2022 $0.0193
-5.75%
$4.62 million $226,251
Apr 4, 2022 $0.0204
-6.43%
$4.9 million $326,649
Apr 3, 2022 $0.0218
+5.66%
$5.24 million $151,874
Apr 2, 2022 $0.0207
+3.90%
$4.96 million $160,736
Apr 1, 2022 $0.0199
+3.97%
$4.77 million $139,718
Mar 31, 2022 $0.0191
-3.23%
$4.59 million $171,395
Mar 30, 2022 $0.0198
-5.09%
$4.75 million $199,812
Mar 29, 2022 $0.0208
+7.77%
$5 million $265,071
Mar 28, 2022 $0.0193
+1.57%
$4.64 million $248,978
Mar 27, 2022 $0.019
+4.34%
$4.57 million $365,972
Mar 26, 2022 $0.0182
+0.54%
$4.38 million $155,333
Mar 25, 2022 $0.0181
-1.70%
$4.35 million $484,609
Mar 24, 2022 $0.0189
-2.10%
$4.53 million $4.41 million
Mar 23, 2022 $0.0193
-8.57%
$4.63 million $3.71 million
Mar 22, 2022 $0.0214
+33.28%
$5.13 million $1.59 million
Mar 21, 2022 $0.016
+6.11%
$3.85 million $721,559
Mar 20, 2022 $0.0151
-8.48%
$3.63 million $384,846
Mar 19, 2022 $0.0165
+2.14%
$3.96 million $391,271
Mar 18, 2022 $0.0162
+2.67%
$3.88 million $372,614
Mar 17, 2022 $0.0157
+0.19%
$3.78 million $328,693
Mar 16, 2022 $0.0157
+8.91%
$3.77 million $506,445
Mar 15, 2022 $0.0144
-4.18%
$3.46 million $410,947
Mar 14, 2022 $0.0151
-3.08%
$3.61 million $488,334
Mar 13, 2022 $0.0155
-0.31%
$3.73 million $366,588
Mar 12, 2022 $0.0156
+4.75%
$3.74 million $1.04 million
Mar 11, 2022 $0.0149
-3.49%
$3.57 million $410,526
Mar 10, 2022 $0.0154
-1.61%
$3.7 million $407,640
Mar 9, 2022 $0.0157
+5.74%
$3.76 million $440,424
Mar 8, 2022 $0.0148
+2.91%
$3.56 million $451,388
Mar 7, 2022 $0.0144
-9.41%
$3.46 million $564,074
Mar 6, 2022 $0.0159
-6.04%
$3.82 million $428,429