QLC Chain Historical Data

QLC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.0169
+5.01%
$ 4.06 million $ 1.8 million
Mar 4, 2022 $ 0.0161
+3.88%
$ 3.87 million $ 870,413
Mar 3, 2022 $ 0.0155
-5.53%
$ 3.73 million $ 346,571
Mar 2, 2022 $ 0.0164
-3.54%
$ 3.94 million $ 458,168
Mar 1, 2022 $ 0.0167
-1.33%
$ 4.01 million $ 480,321
Feb 28, 2022 $ 0.0169
+7.01%
$ 4.07 million $ 457,267
Feb 27, 2022 $ 0.0158
-2.26%
$ 3.8 million $ 406,221
Feb 26, 2022 $ 0.0162
+0.06%
$ 3.89 million $ 239,111
Feb 25, 2022 $ 0.0162
+6.66%
$ 3.89 million $ 381,247
Feb 24, 2022 $ 0.0152
-5.02%
$ 3.64 million $ 775,881
Feb 23, 2022 $ 0.016
+1.40%
$ 3.84 million $ 647,988
Feb 22, 2022 $ 0.0158
-1.17%
$ 3.78 million $ 1.06 million
Feb 21, 2022 $ 0.0159
-1.97%
$ 3.83 million $ 502,508
Feb 20, 2022 $ 0.0163
-6.67%
$ 3.9 million $ 1.27 million
Feb 19, 2022 $ 0.0174
-4.76%
$ 4.18 million $ 306,379
Feb 18, 2022 $ 0.0183
-1.10%
$ 4.39 million $ 472,361
Feb 17, 2022 $ 0.0185
-13.52%
$ 4.44 million $ 757,835
Feb 16, 2022 $ 0.0214
-2.53%
$ 5.14 million $ 497,477
Feb 15, 2022 $ 0.022
+7.86%
$ 5.27 million $ 1.4 million
Feb 14, 2022 $ 0.0204
-1.13%
$ 4.89 million $ 1.17 million
Feb 13, 2022 $ 0.0206
+0.03%
$ 4.94 million $ 390,464
Feb 12, 2022 $ 0.0206
-3.43%
$ 4.94 million $ 343,702
Feb 11, 2022 $ 0.0213
-10.96%
$ 5.12 million $ 559,644
Feb 10, 2022 $ 0.0239
-3.49%
$ 5.75 million $ 511,730
Feb 9, 2022 $ 0.0248
-2.88%
$ 5.95 million $ 352,161
Feb 8, 2022 $ 0.0255
+2.08%
$ 6.13 million $ 623,142
Feb 7, 2022 $ 0.025
+5.66%
$ 6.01 million $ 607,807
Feb 6, 2022 $ 0.0237
+2.69%
$ 5.68 million $ 423,909
Feb 5, 2022 $ 0.0228
+1.06%
$ 5.48 million $ 310,016
Feb 4, 2022 $ 0.0226
+12.90%
$ 5.42 million $ 646,365
Feb 3, 2022 $ 0.02
+0.30%
$ 4.8 million $ 605,230
Feb 2, 2022 $ 0.0199
-17.00%
$ 4.79 million $ 627,146
Feb 1, 2022 $ 0.024
+14.73%
$ 5.77 million $ 1.28 million
Jan 31, 2022 $ 0.0209
+2.47%
$ 5.03 million $ 711,250
Jan 30, 2022 $ 0.0204
-3.89%
$ 4.9 million $ 591,937
Jan 29, 2022 $ 0.0212
+10.35%
$ 5.1 million $ 1.11 million
Jan 28, 2022 $ 0.0193
-1.23%
$ 4.62 million $ 1.39 million
Jan 27, 2022 $ 0.0195
+16.91%
$ 4.68 million $ 1.19 million
Jan 26, 2022 $ 0.0167
+7.83%
$ 4 million $ 836,226
Jan 25, 2022 $ 0.0155
-1.73%
$ 3.71 million $ 400,651
Jan 24, 2022 $ 0.0157
-2.48%
$ 3.78 million $ 611,088
Jan 23, 2022 $ 0.0161
+2.45%
$ 3.87 million $ 345,766
Jan 22, 2022 $ 0.0158
-8.46%
$ 3.78 million $ 665,807
Jan 21, 2022 $ 0.0173
-20.07%
$ 4.15 million $ 623,892
Jan 20, 2022 $ 0.0216
-5.47%
$ 5.19 million $ 478,828
Jan 19, 2022 $ 0.0229
-2.53%
$ 5.49 million $ 430,261
Jan 18, 2022 $ 0.0235
-3.28%
$ 5.63 million $ 562,426
Jan 17, 2022 $ 0.0243
-5.46%
$ 5.82 million $ 559,507
Jan 16, 2022 $ 0.0256
-0.08%
$ 6.15 million $ 422,645
Jan 15, 2022 $ 0.0256
+0.85%
$ 6.15 million $ 297,013