QLC Chain Historical Data

QLC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.0169
+5.01%
$4.06 million $1.8 million
Mar 4, 2022 $0.0161
+3.88%
$3.87 million $870,413
Mar 3, 2022 $0.0155
-5.53%
$3.73 million $346,571
Mar 2, 2022 $0.0164
-3.54%
$3.94 million $458,168
Mar 1, 2022 $0.0167
-1.33%
$4.01 million $480,321
Feb 28, 2022 $0.0169
+7.01%
$4.07 million $457,267
Feb 27, 2022 $0.0158
-2.26%
$3.8 million $406,221
Feb 26, 2022 $0.0162
+0.06%
$3.89 million $239,111
Feb 25, 2022 $0.0162
+6.66%
$3.89 million $381,247
Feb 24, 2022 $0.0152
-5.02%
$3.64 million $775,881
Feb 23, 2022 $0.016
+1.40%
$3.84 million $647,988
Feb 22, 2022 $0.0158
-1.17%
$3.78 million $1.06 million
Feb 21, 2022 $0.0159
-1.97%
$3.83 million $502,508
Feb 20, 2022 $0.0163
-6.67%
$3.9 million $1.27 million
Feb 19, 2022 $0.0174
-4.76%
$4.18 million $306,379
Feb 18, 2022 $0.0183
-1.10%
$4.39 million $472,361
Feb 17, 2022 $0.0185
-13.52%
$4.44 million $757,835
Feb 16, 2022 $0.0214
-2.53%
$5.14 million $497,477
Feb 15, 2022 $0.022
+7.86%
$5.27 million $1.4 million
Feb 14, 2022 $0.0204
-1.13%
$4.89 million $1.17 million
Feb 13, 2022 $0.0206
+0.03%
$4.94 million $390,464
Feb 12, 2022 $0.0206
-3.43%
$4.94 million $343,702
Feb 11, 2022 $0.0213
-10.96%
$5.12 million $559,644
Feb 10, 2022 $0.0239
-3.49%
$5.75 million $511,730
Feb 9, 2022 $0.0248
-2.88%
$5.95 million $352,161
Feb 8, 2022 $0.0255
+2.08%
$6.13 million $623,142
Feb 7, 2022 $0.025
+5.66%
$6.01 million $607,807
Feb 6, 2022 $0.0237
+2.69%
$5.68 million $423,909
Feb 5, 2022 $0.0228
+1.06%
$5.48 million $310,016
Feb 4, 2022 $0.0226
+12.90%
$5.42 million $646,365
Feb 3, 2022 $0.02
+0.30%
$4.8 million $605,230
Feb 2, 2022 $0.0199
-17.00%
$4.79 million $627,146
Feb 1, 2022 $0.024
+14.73%
$5.77 million $1.28 million
Jan 31, 2022 $0.0209
+2.47%
$5.03 million $711,250
Jan 30, 2022 $0.0204
-3.89%
$4.9 million $591,937
Jan 29, 2022 $0.0212
+10.35%
$5.1 million $1.11 million
Jan 28, 2022 $0.0193
-1.23%
$4.62 million $1.39 million
Jan 27, 2022 $0.0195
+16.91%
$4.68 million $1.19 million
Jan 26, 2022 $0.0167
+7.83%
$4 million $836,226
Jan 25, 2022 $0.0155
-1.73%
$3.71 million $400,651
Jan 24, 2022 $0.0157
-2.48%
$3.78 million $611,088
Jan 23, 2022 $0.0161
+2.45%
$3.87 million $345,766
Jan 22, 2022 $0.0158
-8.46%
$3.78 million $665,807
Jan 21, 2022 $0.0173
-20.07%
$4.15 million $623,892
Jan 20, 2022 $0.0216
-5.47%
$5.19 million $478,828
Jan 19, 2022 $0.0229
-2.53%
$5.49 million $430,261
Jan 18, 2022 $0.0235
-3.28%
$5.63 million $562,426
Jan 17, 2022 $0.0243
-5.46%
$5.82 million $559,507
Jan 16, 2022 $0.0256
-0.08%
$6.15 million $422,645
Jan 15, 2022 $0.0256
+0.85%
$6.15 million $297,013