QLC Chain Historical Data

QLC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0254
+0.28%
$ 6.1 million $ 582,480
Jan 13, 2022 $ 0.0254
-5.32%
$ 6.09 million $ 753,049
Jan 12, 2022 $ 0.0268
+4.58%
$ 6.43 million $ 412,855
Jan 11, 2022 $ 0.0256
+1.79%
$ 6.15 million $ 675,390
Jan 10, 2022 $ 0.0252
-5.72%
$ 6.04 million $ 474,420
Jan 9, 2022 $ 0.0267
+2.29%
$ 6.41 million $ 662,975
Jan 8, 2022 $ 0.0261
-3.38%
$ 6.26 million $ 397,264
Jan 7, 2022 $ 0.027
-8.18%
$ 6.48 million $ 473,067
Jan 6, 2022 $ 0.0294
-2.03%
$ 7.06 million $ 408,262
Jan 5, 2022 $ 0.03
-7.50%
$ 7.21 million $ 479,706
Jan 4, 2022 $ 0.0325
+1.45%
$ 7.79 million $ 579,298
Jan 3, 2022 $ 0.032
-4.44%
$ 7.68 million $ 705,010
Jan 2, 2022 $ 0.0335
-2.66%
$ 8.03 million $ 765,017
Jan 1, 2022 $ 0.0344
-4.60%
$ 8.25 million $ 773,667
Dec 31, 2021 $ 0.0361
+2.76%
$ 8.65 million $ 1.22 million
Dec 30, 2021 $ 0.0351
+0.49%
$ 8.42 million $ 433,345
Dec 29, 2021 $ 0.0349
+0.93%
$ 8.38 million $ 591,953
Dec 28, 2021 $ 0.0346
-9.51%
$ 8.3 million $ 634,206
Dec 27, 2021 $ 0.0382
+1.23%
$ 9.17 million $ 657,399
Dec 26, 2021 $ 0.0378
+1.82%
$ 9.06 million $ 1.18 million
Dec 25, 2021 $ 0.0371
-1.12%
$ 8.91 million $ 620,037
Dec 24, 2021 $ 0.0375
-0.20%
$ 9.01 million $ 989,722
Dec 23, 2021 $ 0.0376
+1.59%
$ 9.02 million $ 866,441
Dec 22, 2021 $ 0.0371
-4.34%
$ 8.89 million $ 584,047
Dec 21, 2021 $ 0.0387
+5.92%
$ 9.3 million $ 785,543
Dec 20, 2021 $ 0.0366
-4.25%
$ 8.78 million $ 1.13 million
Dec 19, 2021 $ 0.0382
-0.58%
$ 9.17 million $ 1.48 million
Dec 18, 2021 $ 0.0384
+3.33%
$ 9.22 million $ 5.19 million
Dec 17, 2021 $ 0.0372
+1.44%
$ 8.93 million $ 2.47 million
Dec 16, 2021 $ 0.0368
+7.03%
$ 8.84 million $ 1.74 million
Dec 15, 2021 $ 0.0344
+0.68%
$ 8.26 million $ 1.31 million
Dec 14, 2021 $ 0.0342
-0.83%
$ 8.2 million $ 846,249
Dec 13, 2021 $ 0.0345
-15.26%
$ 8.27 million $ 1.4 million
Dec 12, 2021 $ 0.0409
-0.35%
$ 9.83 million $ 1.12 million
Dec 11, 2021 $ 0.0411
+9.79%
$ 9.86 million $ 1.34 million
Dec 10, 2021 $ 0.0377
-7.09%
$ 9.04 million $ 1.1 million
Dec 9, 2021 $ 0.0405
-24.81%
$ 9.73 million $ 3.05 million
Dec 8, 2021 $ 0.0534
+30.26%
$ 12.81 million $ 1.11 million
Dec 7, 2021 $ 0.0406
-6.45%
$ 9.74 million $ 2.09 million
Dec 6, 2021 $ 0.0434
-9.60%
$ 10.41 million $ 4.57 million
Dec 5, 2021 $ 0.0484
-25.95%
$ 11.6 million $ 28.94 million
Dec 4, 2021 $ 0.0652
+48.18%
$ 15.65 million $ 18.1 million
Dec 3, 2021 $ 0.044
+10.07%
$ 10.57 million $ 23 million
Dec 2, 2021 $ 0.04
+1.69%
$ 9.61 million $ 3.99 million
Dec 1, 2021 $ 0.0395
+10.37%
$ 9.47 million $ 3.39 million
Nov 30, 2021 $ 0.0357
+0.37%
$ 8.58 million $ 1.16 million
Nov 29, 2021 $ 0.0356
+1.63%
$ 8.55 million $ 2.54 million
Nov 28, 2021 $ 0.035
-4.08%
$ 8.41 million $ 2.62 million
Nov 27, 2021 $ 0.0365
+3.83%
$ 8.76 million $ 1.1 million
Nov 26, 2021 $ 0.0352
-18.01%
$ 8.44 million $ 1.28 million