QLC Chain Historical Data

QLC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.0254
+0.28%
$6.1 million $582,480
Jan 13, 2022 $0.0254
-5.32%
$6.09 million $753,049
Jan 12, 2022 $0.0268
+4.58%
$6.43 million $412,855
Jan 11, 2022 $0.0256
+1.79%
$6.15 million $675,390
Jan 10, 2022 $0.0252
-5.72%
$6.04 million $474,420
Jan 9, 2022 $0.0267
+2.29%
$6.41 million $662,975
Jan 8, 2022 $0.0261
-3.38%
$6.26 million $397,264
Jan 7, 2022 $0.027
-8.18%
$6.48 million $473,067
Jan 6, 2022 $0.0294
-2.03%
$7.06 million $408,262
Jan 5, 2022 $0.03
-7.50%
$7.21 million $479,706
Jan 4, 2022 $0.0325
+1.45%
$7.79 million $579,298
Jan 3, 2022 $0.032
-4.44%
$7.68 million $705,010
Jan 2, 2022 $0.0335
-2.66%
$8.03 million $765,017
Jan 1, 2022 $0.0344
-4.60%
$8.25 million $773,667
Dec 31, 2021 $0.0361
+2.76%
$8.65 million $1.22 million
Dec 30, 2021 $0.0351
+0.49%
$8.42 million $433,345
Dec 29, 2021 $0.0349
+0.93%
$8.38 million $591,953
Dec 28, 2021 $0.0346
-9.51%
$8.3 million $634,206
Dec 27, 2021 $0.0382
+1.23%
$9.17 million $657,399
Dec 26, 2021 $0.0378
+1.82%
$9.06 million $1.18 million
Dec 25, 2021 $0.0371
-1.12%
$8.91 million $620,037
Dec 24, 2021 $0.0375
-0.20%
$9.01 million $989,722
Dec 23, 2021 $0.0376
+1.59%
$9.02 million $866,441
Dec 22, 2021 $0.0371
-4.34%
$8.89 million $584,047
Dec 21, 2021 $0.0387
+5.92%
$9.3 million $785,543
Dec 20, 2021 $0.0366
-4.25%
$8.78 million $1.13 million
Dec 19, 2021 $0.0382
-0.58%
$9.17 million $1.48 million
Dec 18, 2021 $0.0384
+3.33%
$9.22 million $5.19 million
Dec 17, 2021 $0.0372
+1.44%
$8.93 million $2.47 million
Dec 16, 2021 $0.0368
+7.03%
$8.84 million $1.74 million
Dec 15, 2021 $0.0344
+0.68%
$8.26 million $1.31 million
Dec 14, 2021 $0.0342
-0.83%
$8.2 million $846,249
Dec 13, 2021 $0.0345
-15.26%
$8.27 million $1.4 million
Dec 12, 2021 $0.0409
-0.35%
$9.83 million $1.12 million
Dec 11, 2021 $0.0411
+9.79%
$9.86 million $1.34 million
Dec 10, 2021 $0.0377
-7.09%
$9.04 million $1.1 million
Dec 9, 2021 $0.0405
-24.81%
$9.73 million $3.05 million
Dec 8, 2021 $0.0534
+30.26%
$12.81 million $1.11 million
Dec 7, 2021 $0.0406
-6.45%
$9.74 million $2.09 million
Dec 6, 2021 $0.0434
-9.60%
$10.41 million $4.57 million
Dec 5, 2021 $0.0484
-25.95%
$11.6 million $28.94 million
Dec 4, 2021 $0.0652
+48.18%
$15.65 million $18.1 million
Dec 3, 2021 $0.044
+10.07%
$10.57 million $23 million
Dec 2, 2021 $0.04
+1.69%
$9.61 million $3.99 million
Dec 1, 2021 $0.0395
+10.37%
$9.47 million $3.39 million
Nov 30, 2021 $0.0357
+0.37%
$8.58 million $1.16 million
Nov 29, 2021 $0.0356
+1.63%
$8.55 million $2.54 million
Nov 28, 2021 $0.035
-4.08%
$8.41 million $2.62 million
Nov 27, 2021 $0.0365
+3.83%
$8.76 million $1.1 million
Nov 26, 2021 $0.0352
-18.01%
$8.44 million $1.28 million