QLC Chain Historical Data

QLC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.0429
+22.62%
$10.3 million $3.49 million
Nov 24, 2021 $0.035
+1.44%
$8.4 million $711,959
Nov 23, 2021 $0.0345
+5.94%
$8.28 million $1.07 million
Nov 22, 2021 $0.0326
-6.85%
$7.81 million $1.04 million
Nov 21, 2021 $0.035
+5.35%
$8.4 million $2.96 million
Nov 20, 2021 $0.0332
+2.98%
$7.97 million $1.63 million
Nov 19, 2021 $0.0322
+8.39%
$7.74 million $837,478
Nov 18, 2021 $0.0297
-9.33%
$7.14 million $938,084
Nov 17, 2021 $0.0328
+0.90%
$7.87 million $450,536
Nov 16, 2021 $0.0325
-7.52%
$7.8 million $886,729
Nov 15, 2021 $0.0352
-0.36%
$8.44 million $771,245
Nov 14, 2021 $0.0353
+2.78%
$8.47 million $626,141
Nov 13, 2021 $0.0343
-2.89%
$8.24 million $1.25 million
Nov 12, 2021 $0.0355
+1.66%
$8.52 million $1.03 million
Nov 11, 2021 $0.0348
+1.69%
$8.36 million $1.08 million
Nov 10, 2021 $0.0343
-5.65%
$8.22 million $812,860
Nov 9, 2021 $0.0363
-5.59%
$8.72 million $1.05 million
Nov 8, 2021 $0.0387
+8.30%
$9.28 million $786,434
Nov 7, 2021 $0.0357
-0.80%
$8.57 million $1.02 million
Nov 6, 2021 $0.036
+0.96%
$8.63 million $834,757
Nov 5, 2021 $0.0356
-3.31%
$8.55 million $577,199
Nov 4, 2021 $0.0363
+1.29%
$8.72 million $2.87 million
Nov 3, 2021 $0.0359
-2.44%
$8.61 million $698,016
Nov 2, 2021 $0.0368
+2.31%
$8.82 million $764,969
Nov 1, 2021 $0.0359
-0.66%
$8.63 million $1.38 million
Oct 31, 2021 $0.0362
-2.09%
$8.68 million $930,092
Oct 30, 2021 $0.037
-2.91%
$8.87 million $1.08 million
Oct 29, 2021 $0.0381
+6.61%
$9.13 million $1.01 million
Oct 28, 2021 $0.0357
+5.86%
$8.57 million $1.3 million
Oct 27, 2021 $0.0334
-10.02%
$8.01 million $691,197
Oct 26, 2021 $0.0371
-2.96%
$8.91 million $503,666
Oct 25, 2021 $0.0382
+2.11%
$9.18 million $694,281
Oct 24, 2021 $0.0374
-7.42%
$8.99 million $944,092
Oct 23, 2021 $0.0404
+10.43%
$9.7 million $732,136
Oct 22, 2021 $0.0366
+0.31%
$8.79 million $592,541
Oct 21, 2021 $0.0365
-1.60%
$8.76 million $557,373
Oct 20, 2021 $0.0371
+0.00%
$8.91 million $613,538
Oct 19, 2021 $0.0371
+1.07%
$8.91 million $609,099
Oct 18, 2021 $0.0367
-5.42%
$8.81 million $741,651
Oct 17, 2021 $0.0388
+9.80%
$9.32 million $780,495
Oct 16, 2021 $0.0354
+3.99%
$8.49 million $598,763
Oct 15, 2021 $0.034
-0.26%
$8.16 million $583,559
Oct 14, 2021 $0.0341
+4.45%
$8.18 million $327,143
Oct 13, 2021 $0.0326
+7.11%
$7.83 million $901,335
Oct 12, 2021 $0.0305
-1.16%
$7.31 million $1.04 million
Oct 11, 2021 $0.0308
-5.02%
$7.4 million $996,124
Oct 10, 2021 $0.0325
-0.38%
$7.79 million $2.23 million
Oct 9, 2021 $0.0326
-5.71%
$7.82 million $2.02 million
Oct 8, 2021 $0.0343
+2.78%
$8.24 million $983,006
Oct 7, 2021 $0.0334
+1.68%
$8.01 million $1.14 million