QLC Chain Historical Data

QLC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.0429
+22.62%
$ 10.3 million $ 3.49 million
Nov 24, 2021 $ 0.035
+1.44%
$ 8.4 million $ 711,959
Nov 23, 2021 $ 0.0345
+5.94%
$ 8.28 million $ 1.07 million
Nov 22, 2021 $ 0.0326
-6.85%
$ 7.81 million $ 1.04 million
Nov 21, 2021 $ 0.035
+5.35%
$ 8.4 million $ 2.96 million
Nov 20, 2021 $ 0.0332
+2.98%
$ 7.97 million $ 1.63 million
Nov 19, 2021 $ 0.0322
+8.39%
$ 7.74 million $ 837,478
Nov 18, 2021 $ 0.0297
-9.33%
$ 7.14 million $ 938,084
Nov 17, 2021 $ 0.0328
+0.90%
$ 7.87 million $ 450,536
Nov 16, 2021 $ 0.0325
-7.52%
$ 7.8 million $ 886,729
Nov 15, 2021 $ 0.0352
-0.36%
$ 8.44 million $ 771,245
Nov 14, 2021 $ 0.0353
+2.78%
$ 8.47 million $ 626,141
Nov 13, 2021 $ 0.0343
-2.89%
$ 8.24 million $ 1.25 million
Nov 12, 2021 $ 0.0355
+1.66%
$ 8.52 million $ 1.03 million
Nov 11, 2021 $ 0.0348
+1.69%
$ 8.36 million $ 1.08 million
Nov 10, 2021 $ 0.0343
-5.65%
$ 8.22 million $ 812,860
Nov 9, 2021 $ 0.0363
-5.59%
$ 8.72 million $ 1.05 million
Nov 8, 2021 $ 0.0387
+8.30%
$ 9.28 million $ 786,434
Nov 7, 2021 $ 0.0357
-0.80%
$ 8.57 million $ 1.02 million
Nov 6, 2021 $ 0.036
+0.96%
$ 8.63 million $ 834,757
Nov 5, 2021 $ 0.0356
-3.31%
$ 8.55 million $ 577,199
Nov 4, 2021 $ 0.0363
+1.29%
$ 8.72 million $ 2.87 million
Nov 3, 2021 $ 0.0359
-2.44%
$ 8.61 million $ 698,016
Nov 2, 2021 $ 0.0368
+2.31%
$ 8.82 million $ 764,969
Nov 1, 2021 $ 0.0359
-0.66%
$ 8.63 million $ 1.38 million
Oct 31, 2021 $ 0.0362
-2.09%
$ 8.68 million $ 930,092
Oct 30, 2021 $ 0.037
-2.91%
$ 8.87 million $ 1.08 million
Oct 29, 2021 $ 0.0381
+6.61%
$ 9.13 million $ 1.01 million
Oct 28, 2021 $ 0.0357
+5.86%
$ 8.57 million $ 1.3 million
Oct 27, 2021 $ 0.0334
-10.02%
$ 8.01 million $ 691,197
Oct 26, 2021 $ 0.0371
-2.96%
$ 8.91 million $ 503,666
Oct 25, 2021 $ 0.0382
+2.11%
$ 9.18 million $ 694,281
Oct 24, 2021 $ 0.0374
-7.42%
$ 8.99 million $ 944,092
Oct 23, 2021 $ 0.0404
+10.43%
$ 9.7 million $ 732,136
Oct 22, 2021 $ 0.0366
+0.31%
$ 8.79 million $ 592,541
Oct 21, 2021 $ 0.0365
-1.60%
$ 8.76 million $ 557,373
Oct 20, 2021 $ 0.0371
+0.00%
$ 8.91 million $ 613,538
Oct 19, 2021 $ 0.0371
+1.07%
$ 8.91 million $ 609,099
Oct 18, 2021 $ 0.0367
-5.42%
$ 8.81 million $ 741,651
Oct 17, 2021 $ 0.0388
+9.80%
$ 9.32 million $ 780,495
Oct 16, 2021 $ 0.0354
+3.99%
$ 8.49 million $ 598,763
Oct 15, 2021 $ 0.034
-0.26%
$ 8.16 million $ 583,559
Oct 14, 2021 $ 0.0341
+4.45%
$ 8.18 million $ 327,143
Oct 13, 2021 $ 0.0326
+7.11%
$ 7.83 million $ 901,335
Oct 12, 2021 $ 0.0305
-1.16%
$ 7.31 million $ 1.04 million
Oct 11, 2021 $ 0.0308
-5.02%
$ 7.4 million $ 996,124
Oct 10, 2021 $ 0.0325
-0.38%
$ 7.79 million $ 2.23 million
Oct 9, 2021 $ 0.0326
-5.71%
$ 7.82 million $ 2.02 million
Oct 8, 2021 $ 0.0343
+2.78%
$ 8.24 million $ 983,006
Oct 7, 2021 $ 0.0334
+1.68%
$ 8.01 million $ 1.14 million