QLC Chain Historical Data

QLC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.00295
-31.92%
$707,506 $28
May 28, 2023 $0.00586
-33.25%
$1.41 million $37
May 27, 2023 $0.00877
+91.86%
$2.11 million $183
May 26, 2023 $0.00897
+0.52%
$-- $1
May 25, 2023 $0.00892
-2.57%
$2.14 million $1,497
May 24, 2023 $0.00915
+15.86%
$2.2 million $2,663
May 23, 2023 $0.0079
+398.88%
$1.9 million $30
May 22, 2023 $0.00158
-1.65%
$380,202 $9,609
May 21, 2023 $0.00103
+0.23%
$247,044 $46,496
May 20, 2023 $0.00103
-0.14%
$246,553 $48,652
May 19, 2023 $0.00103
+4.33%
$246,859 $54,443
May 18, 2023 $0.000986
-9.16%
$236,663 $72,124
May 17, 2023 $0.00109
+22.30%
$261,199 $83,218
May 16, 2023 $0.00089
-9.19%
$213,536 $62,938
May 15, 2023 $0.00098
-11.69%
$235,265 $67,679
May 14, 2023 $0.00111
-10.02%
$266,151 $47,911
May 13, 2023 $0.00123
+5.26%
$295,974 $36,677
May 12, 2023 $0.00104
-0.96%
$249,321 $95,481
May 11, 2023 $0.00105
-12.80%
$251,793 $35,813
May 10, 2023 $0.0012
+9.07%
$288,924 $30,677
May 9, 2023 $0.0011
+33.76%
$264,902 $99
May 8, 2023 $0.00095
-37.23%
$228,062 $44,163
May 7, 2023 $0.00151
+0.44%
$363,505 $64,479
May 6, 2023 $0.00153
-30.73%
$367,632 $125,739
May 5, 2023 $0.00221
-3.01%
$530,340 $28,828
May 4, 2023 $0.00228
-97.85%
$546,737 $150,500
May 3, 2023 $0.106
+1.30%
$25.4 million $59
May 2, 2023 $0.104
+2.39%
$25.07 million $58
May 1, 2023 $0.102
+519.65%
$24.5 million $57
Apr 30, 2023 $0.0165
+274.43%
$3.96 million $8
Apr 29, 2023 $0.00394
+18.54%
$945,216 $142,309
Apr 28, 2023 $0.00332
+58.40%
$796,486 $621,821
Apr 27, 2023 $0.00229
-18.74%
$549,477 $172,504
Apr 26, 2023 $0.00282
-5.91%
$677,494 $294,113
Apr 25, 2023 $0.00298
-16.51%
$714,255 $609,202
Apr 24, 2023 $0.00352
-21.55%
$845,615 $570,556
Apr 23, 2023 $0.0045
+5.35%
$1.08 million $452,342
Apr 22, 2023 $0.00428
+15.18%
$1.03 million $554,843
Apr 21, 2023 $0.00372
-13.60%
$892,302 $345,378
Apr 20, 2023 $0.00428
-1.08%
$1.03 million $573,570
Apr 19, 2023 $0.00422
-28.40%
$1.01 million $810,377
Apr 18, 2023 $0.00593
-17.04%
$1.42 million $1.23 million
Apr 17, 2023 $0.00714
-36.89%
$1.71 million $14.52 million
Apr 16, 2023 $0.0113
-17.24%
$2.72 million $14.56 million
Apr 15, 2023 $0.0137
+40.34%
$3.28 million $97.67 million
Apr 14, 2023 $0.00974
+0.36%
$2.34 million $3.16 million
Apr 13, 2023 $0.0104
-19.57%
$2.49 million $343,369
Apr 12, 2023 $0.0129
-14.61%
$3.1 million $14.2 million
Apr 11, 2023 $0.0151
-79.62%
$3.63 million $16.59 million
Apr 10, 2023 $0.0742
+2.69%
$17.82 million $3.01 million