QLC Chain Historical Data

QLC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.0176
+22.43%
$ -- $ 9.36 million
Sep 2019 $ 0.0144
-4.23%
$ -- $ 9.96 million
Aug 2019 $ 0.015
-27.81%
$ -- $ 5.16 million
Jul 2019 $ 0.0208
-30.77%
$ -- $ 11.07 million
Jun 2019 $ 0.03
-25.78%
$ -- $ 26.79 million
May 2019 $ 0.0405
+29.18%
$ -- $ 62.35 million
Apr 2019 $ 0.0313
-31.00%
$ -- $ 43.37 million
Mar 2019 $ 0.0453
+67.44%
$ -- $ 66.09 million
Feb 2019 $ 0.0271
+29.39%
$ -- $ 6.5 million
Jan 2019 $ 0.0209
-14.61%
$ -- $ 21.59 million
Dec 2018 $ 0.0245
-21.66%
$ -- $ 11.04 million
Nov 2018 $ 0.0313
-42.67%
$ 7.51 million $ 3.47 million
Oct 2018 $ 0.0548
-0.29%
$ -- $ 201,314
Sep 2018 $ 0.0522
-17.43%
$ -- $ 198,709
Aug 2018 $ 0.0603
+14.63%
$ -- $ 209,138
Jul 2018 $ 0.0565
-8.76%
$ -- $ 219,090
Jun 2018 $ 0.0555
-51.92%
$ -- $ 197,715
May 2018 $ 0.109
-53.13%
$ -- $ 264,217
Apr 2018 $ 0.224
+55.16%
$ -- $ 237,493
Mar 2018 $ 0.148
-33.32%
$ -- $ 285,002
Feb 2018 $ 0.213
-14.52%
$ -- $ 264,143
Jan 2018 $ 0.281
-3.01%
$ -- $ 407,964
Dec 2017 $ 0.25
-26.04%
$ -- $ 28,227
Download