Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QLC Chain Historical Data

QLC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.0163
-8.27%
$3.9 million $868,624
Dec 3, 2020 $0.0178
+1.45%
$4.28 million $709,911
Dec 2, 2020 $0.0176
+1.31%
$4.23 million $648,079
Dec 1, 2020 $0.0174
-1.10%
$4.17 million $1.04 million
Nov 30, 2020 $0.0176
+0.79%
$4.22 million $957,462
Nov 29, 2020 $0.0174
-2.15%
$4.19 million $835,148
Nov 28, 2020 $0.0178
-4.86%
$4.28 million $841,373
Nov 27, 2020 $0.0187
+14.61%
$4.49 million $1.44 million
Nov 26, 2020 $0.0163
-13.92%
$3.92 million $1.66 million
Nov 25, 2020 $0.019
+5.37%
$4.55 million $1.77 million
Nov 24, 2020 $0.018
+6.04%
$4.32 million $2.25 million
Nov 23, 2020 $0.017
+8.09%
$4.07 million $1.79 million
Nov 22, 2020 $0.0157
-4.96%
$3.77 million $1.39 million
Nov 21, 2020 $0.0165
+12.51%
$3.97 million $1.56 million
Nov 20, 2020 $0.0147
-4.07%
$3.52 million $1.2 million
Nov 19, 2020 $0.0153
+0.75%
$3.67 million $967,596
Nov 18, 2020 $0.0152
-4.50%
$3.65 million $1.67 million
Nov 17, 2020 $0.0159
-2.37%
$3.82 million $2.29 million
Nov 16, 2020 $0.0163
+3.02%
$3.91 million $2.1 million
Nov 15, 2020 $0.0158
-2.21%
$3.8 million $1.01 million
Nov 14, 2020 $0.0162
+4.39%
$3.88 million $1.18 million
Nov 13, 2020 $0.0155
-1.94%
$3.72 million $1.19 million
Nov 12, 2020 $0.0158
-2.73%
$3.79 million $2.11 million
Nov 11, 2020 $0.0163
-6.19%
$3.9 million $1.64 million
Nov 10, 2020 $0.0173
+10.59%
$4.16 million $2.14 million
Nov 9, 2020 $0.0157
+10.44%
$3.76 million $1.98 million
Nov 8, 2020 $0.0142
+0.83%
$3.41 million $1.09 million
Nov 7, 2020 $0.014
-9.40%
$3.37 million $1.4 million
Nov 6, 2020 $0.0155
+18.74%
$3.72 million $1.78 million
Nov 5, 2020 $0.013
+5.38%
$3.13 million $2.17 million
Nov 4, 2020 $0.0124
-4.16%
$2.99 million $1.69 million
Nov 3, 2020 $0.013
-1.17%
$3.11 million $1.3 million
Nov 2, 2020 $0.0131
-4.85%
$3.15 million $1.77 million
Nov 1, 2020 $0.0138
+4.44%
$3.31 million $936,214
Oct 31, 2020 $0.0132
+6.11%
$3.17 million $1.02 million
Oct 30, 2020 $0.0124
-8.09%
$2.99 million $1.16 million
Oct 29, 2020 $0.0135
-12.00%
$3.25 million $1.15 million
Oct 28, 2020 $0.0153
-1.38%
$3.68 million $1.7 million
Oct 27, 2020 $0.0155
-0.95%
$3.72 million $1.43 million
Oct 26, 2020 $0.0157
-4.73%
$3.76 million $296,851
Oct 25, 2020 $0.0164
-3.14%
$3.95 million $213,749
Oct 24, 2020 $0.017
+1.72%
$4.07 million $258,425
Oct 23, 2020 $0.0167
-7.64%
$4 million $461,665
Oct 22, 2020 $0.0181
+20.70%
$4.34 million $811,491
Oct 21, 2020 $0.015
-0.91%
$3.59 million $265,133
Oct 20, 2020 $0.0151
-8.64%
$3.63 million $253,496
Oct 19, 2020 $0.0165
-3.36%
$3.97 million $254,077
Oct 18, 2020 $0.0171
+3.79%
$4.11 million $204,317
Oct 17, 2020 $0.0165
+1.85%
$3.96 million $150,936
Oct 16, 2020 $0.0162
-11.41%
$3.89 million $314,690