QLC Chain Historical Data

QLC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0294
+4.73%
$ 7.05 million $ 381,208
Aug 25, 2020 $ 0.0281
-8.97%
$ 6.73 million $ 485,905
Aug 24, 2020 $ 0.0308
+9.71%
$ 7.4 million $ 560,713
Aug 23, 2020 $ 0.0281
-3.54%
$ 6.75 million $ 277,842
Aug 22, 2020 $ 0.0291
+8.53%
$ 6.99 million $ 457,393
Aug 21, 2020 $ 0.0269
-12.82%
$ 6.44 million $ 592,214
Aug 20, 2020 $ 0.0308
+10.71%
$ 7.39 million $ 657,920
Aug 19, 2020 $ 0.0278
-11.96%
$ 6.68 million $ 946,860
Aug 18, 2020 $ 0.0316
-5.41%
$ 7.58 million $ 658,747
Aug 17, 2020 $ 0.0334
-1.89%
$ 8.02 million $ 1.53 million
Aug 16, 2020 $ 0.0341
-5.68%
$ 8.17 million $ 708,685
Aug 15, 2020 $ 0.0361
-4.39%
$ 8.67 million $ 1.45 million
Aug 14, 2020 $ 0.0378
+0.55%
$ 9.06 million $ 1.24 million
Aug 13, 2020 $ 0.0376
+2.80%
$ 9.02 million $ 1.93 million
Aug 12, 2020 $ 0.0366
-0.05%
$ 8.77 million $ 1.22 million
Aug 11, 2020 $ 0.0366
+3.72%
$ 8.78 million $ 2.17 million
Aug 10, 2020 $ 0.0352
+8.47%
$ 8.46 million $ 2.45 million
Aug 9, 2020 $ 0.0325
-6.60%
$ 7.79 million $ 1.79 million
Aug 8, 2020 $ 0.0347
+12.55%
$ 8.33 million $ 1.53 million
Aug 7, 2020 $ 0.0308
-4.21%
$ 7.4 million $ 1.05 million
Aug 6, 2020 $ 0.0322
+5.93%
$ 7.72 million $ 1.47 million
Aug 5, 2020 $ 0.0304
+5.99%
$ 7.29 million $ 1.52 million
Aug 4, 2020 $ 0.0287
+2.38%
$ 6.88 million $ 685,173
Aug 3, 2020 $ 0.028
+1.53%
$ 6.72 million $ 1.54 million
Aug 2, 2020 $ 0.0276
+3.40%
$ 6.62 million $ 2.06 million
Aug 1, 2020 $ 0.0267
-4.73%
$ 6.4 million $ 1.02 million
Jul 31, 2020 $ 0.028
-9.34%
$ 6.72 million $ 1.99 million
Jul 30, 2020 $ 0.0309
+9.88%
$ 7.41 million $ 2.45 million
Jul 29, 2020 $ 0.0281
+5.45%
$ 6.75 million $ 1.62 million
Jul 28, 2020 $ 0.0266
+2.53%
$ 6.4 million $ 1.5 million
Jul 27, 2020 $ 0.026
-6.69%
$ 6.23 million $ 2.63 million
Jul 26, 2020 $ 0.0278
+12.06%
$ 6.68 million $ 1.86 million
Jul 25, 2020 $ 0.0248
-2.28%
$ 5.96 million $ 875,859
Jul 24, 2020 $ 0.0254
+2.01%
$ 6.09 million $ 966,072
Jul 23, 2020 $ 0.0249
-0.20%
$ 5.97 million $ 2.3 million
Jul 22, 2020 $ 0.0249
-4.46%
$ 5.98 million $ 3.1 million
Jul 21, 2020 $ 0.0261
-12.96%
$ 6.26 million $ 5.02 million
Jul 20, 2020 $ 0.03
+35.31%
$ 7.19 million $ 14.32 million
Jul 19, 2020 $ 0.0222
+15.68%
$ 5.32 million $ 1.77 million
Jul 18, 2020 $ 0.0192
+1.48%
$ 4.6 million $ 255,879
Jul 17, 2020 $ 0.0189
+2.53%
$ 4.53 million $ 185,431
Jul 16, 2020 $ 0.0184
-0.71%
$ 4.42 million $ 508,887
Jul 15, 2020 $ 0.0185
-6.07%
$ 4.45 million $ 386,923
Jul 14, 2020 $ 0.0197
-1.35%
$ 4.74 million $ 173,261
Jul 13, 2020 $ 0.02
-1.50%
$ 4.81 million $ 700,211
Jul 12, 2020 $ 0.0203
-0.28%
$ 4.88 million $ 274,695
Jul 11, 2020 $ 0.0204
+5.76%
$ 4.89 million $ 744,907
Jul 10, 2020 $ 0.0193
-0.94%
$ 4.62 million $ 467,169
Jul 9, 2020 $ 0.0194
-2.07%
$ 4.67 million $ 3.63 million
Jul 8, 2020 $ 0.0199
-0.02%
$ 4.77 million $ 650,672