QLC Chain Historical Data

QLC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.0388
+19.62%
$ -- $ 5.23 million
Oct 4 $ 0.0325
+8.62%
$ -- $ 7.44 million
Sep 27 $ 0.0299
+9.80%
$ -- $ 5.01 million
Sep 20 $ 0.0272
-23.37%
$ -- $ 5.91 million
Sep 13 $ 0.0355
-19.33%
$ -- $ 15.94 million
Sep 6 $ 0.044
-4.12%
$ -- $ 10.99 million
Aug 30 $ 0.0451
+13.10%
$ -- $ 21.18 million
Aug 23 $ 0.0399
-2.06%
$ -- $ 6.05 million
Aug 16 $ 0.0408
-5.60%
$ -- $ 6.93 million
Aug 9 $ 0.0432
+27.89%
$ -- $ 12.91 million
Aug 2 $ 0.0322
+13.39%
$ -- $ 6.76 million
Jul 26 $ 0.0284
+19.48%
$ -- $ 10.68 million
Jul 19 $ 0.0238
+14.45%
$ -- $ 12.41 million
Jul 12 $ 0.0206
-17.83%
$ -- $ 4.9 million
Jul 5 $ 0.0251
+2.34%
$ -- $ 5.33 million
Jun 28 $ 0.0248
+2.16%
$ -- $ 4.34 million
Jun 21 $ 0.024
-23.46%
$ -- $ 5.9 million
Jun 14 $ 0.0316
-13.59%
$ -- $ 4.56 million
Jun 7 $ 0.0366
-5.31%
$ -- $ 12.78 million
May 31 $ 0.0386
+7.07%
$ -- $ 5.89 million
May 24 $ 0.0328
+13.11%
$ -- $ 6.25 million
May 17 $ 0.029
-53.13%
$ -- $ 9.58 million
May 10 $ 0.0618
-27.56%
$ -- $ 18.1 million
May 3 $ 0.0853
+2.28%
$ -- $ 15.38 million
Apr 26 $ 0.0834
+30.89%
$ -- $ 10.75 million
Apr 19 $ 0.0637
-34.45%
$ -- $ 21.74 million
Apr 12 $ 0.0972
-28.37%
$ -- $ 19.75 million
Apr 5 $ 0.136
+25.72%
$ -- $ 24.8 million
Mar 29 $ 0.108
+1.40%
$ -- $ 9.98 million
Mar 22 $ 0.106
-3.32%
$ -- $ 15.93 million
Mar 15 $ 0.11
+26.92%
$ -- $ 33.53 million
Mar 8 $ 0.0869
+21.69%
$ -- $ 28.52 million
Mar 1 $ 0.0714
+39.53%
$ -- $ 22.25 million
Feb 22 $ 0.0512
-29.09%
$ -- $ 24.42 million
Feb 15 $ 0.0721
+22.10%
$ -- $ 40.62 million
Feb 8 $ 0.059
+15.19%
$ -- $ 51.55 million
Feb 1 $ 0.0512
+117.78%
$ -- $ 71.53 million
Jan 25 $ 0.0217
+24.02%
$ -- $ 9.5 million
Jan 18 $ 0.0184
+18.01%
$ -- $ 6.47 million
Jan 11 $ 0.0157
-3.16%
$ -- $ 7.16 million
Jan 4 $ 0.0161
+21.21%
$ -- $ 14.88 million
Dec 28 $ 0.0134
-12.32%
$ -- $ 6.72 million
Dec 21 $ 0.0151
-13.93%
$ -- $ 9.86 million
Dec 14 $ 0.0171
+8.37%
$ -- $ 6.52 million
Dec 7 $ 0.0159
-4.43%
$ -- $ 5.56 million
Nov 30 $ 0.0165
-5.51%
$ -- $ 5.37 million
Nov 23 $ 0.0174
+11.08%
$ -- $ 10.6 million
Nov 16 $ 0.0157
-0.78%
$ -- $ 11.17 million
Nov 9 $ 0.0158
+11.59%
$ -- $ 11.24 million
Nov 2 $ 0.0142
+3.03%
$ -- $ 11.19 million