Coinranking
QLC Chain Historical Data
QLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 11 | $0.0388 | +19.62% | ||
| Oct 4 | $0.0325 | +8.62% | ||
| Sep 27 | $0.0299 | +9.80% | ||
| Sep 20 | $0.0272 | -23.37% | ||
| Sep 13 | $0.0355 | -19.33% | ||
| Sep 6 | $0.044 | -4.12% | ||
| Aug 30 | $0.0451 | +13.10% | ||
| Aug 23 | $0.0399 | -2.06% | ||
| Aug 16 | $0.0408 | -5.60% | ||
| Aug 9 | $0.0432 | +27.89% | ||
| Aug 2 | $0.0322 | +13.39% | ||
| Jul 26 | $0.0284 | +19.48% | ||
| Jul 19 | $0.0238 | +14.45% | ||
| Jul 12 | $0.0206 | -17.83% | ||
| Jul 5 | $0.0251 | +2.34% | ||
| Jun 28 | $0.0248 | +2.16% | ||
| Jun 21 | $0.024 | -23.46% | ||
| Jun 14 | $0.0316 | -13.59% | ||
| Jun 7 | $0.0366 | -5.31% | ||
| May 31 | $0.0386 | +7.07% | ||
| May 24 | $0.0328 | +13.11% | ||
| May 17 | $0.029 | -53.13% | ||
| May 10 | $0.0618 | -27.56% | ||
| May 3 | $0.0853 | +2.28% | ||
| Apr 26 | $0.0834 | +30.89% | ||
| Apr 19 | $0.0637 | -34.45% | ||
| Apr 12 | $0.0972 | -28.37% | ||
| Apr 5 | $0.136 | +25.72% | ||
| Mar 29 | $0.108 | +1.40% | ||
| Mar 22 | $0.106 | -3.32% | ||
| Mar 15 | $0.11 | +26.92% | ||
| Mar 8 | $0.0869 | +21.69% | ||
| Mar 1 | $0.0714 | +39.53% | ||
| Feb 22 | $0.0512 | -29.09% | ||
| Feb 15 | $0.0721 | +22.10% | ||
| Feb 8 | $0.059 | +15.19% | ||
| Feb 1 | $0.0512 | +117.78% | ||
| Jan 25 | $0.0217 | +24.02% | ||
| Jan 18 | $0.0184 | +18.01% | ||
| Jan 11 | $0.0157 | -3.16% | ||
| Jan 4 | $0.0161 | +21.21% | ||
| Dec 28 | $0.0134 | -12.32% | ||
| Dec 21 | $0.0151 | -13.93% | ||
| Dec 14 | $0.0171 | +8.37% | ||
| Dec 7 | $0.0159 | -4.43% | ||
| Nov 30 | $0.0165 | -5.51% | ||
| Nov 23 | $0.0174 | +11.08% | ||
| Nov 16 | $0.0157 | -0.78% | ||
| Nov 9 | $0.0158 | +11.59% | ||
| Nov 2 | $0.0142 | +3.03% | ||