Coinranking
QLC Chain Historical Data
QLC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2019 | $0.0406 | -1.84% | ||
| Jun 2, 2019 | $0.0415 | +2.07% | ||
| Jun 1, 2019 | $0.0406 | +0.56% | ||
| May 31, 2019 | $0.0405 | +3.76% | ||
| May 30, 2019 | $0.0391 | -4.26% | ||
| May 29, 2019 | $0.0408 | +3.61% | ||
| May 28, 2019 | $0.0393 | -2.14% | ||
| May 27, 2019 | $0.0402 | -2.56% | ||
| May 26, 2019 | $0.0413 | -3.72% | ||
| May 25, 2019 | $0.043 | -5.59% | ||
| May 24, 2019 | $0.0455 | -1.35% | ||
| May 23, 2019 | $0.0462 | +6.72% | ||
| May 22, 2019 | $0.0432 | +2.20% | ||
| May 21, 2019 | $0.0427 | +8.99% | ||
| May 20, 2019 | $0.0391 | +4.69% | ||
| May 19, 2019 | $0.0376 | +4.08% | ||
| May 18, 2019 | $0.036 | +6.41% | ||
| May 17, 2019 | $0.0338 | -5.84% | ||
| May 16, 2019 | $0.0356 | +0.91% | ||
| May 15, 2019 | $0.0355 | +16.68% | ||
| May 14, 2019 | $0.0304 | +0.81% | ||
| May 13, 2019 | $0.0301 | -2.22% | ||
| May 12, 2019 | $0.0308 | -6.07% | ||
| May 11, 2019 | $0.0328 | +1.19% | ||
| May 10, 2019 | $0.0324 | +11.86% | ||
| May 9, 2019 | $0.029 | -7.59% | ||
| May 8, 2019 | $0.032 | -2.86% | ||
| May 7, 2019 | $0.0329 | -1.01% | ||
| May 6, 2019 | $0.0332 | +4.10% | ||
| May 5, 2019 | $0.0319 | +2.49% | ||
| May 4, 2019 | $0.0311 | -4.20% | ||
| May 3, 2019 | $0.0324 | +1.65% | ||
| May 2, 2019 | $0.0319 | -0.14% | ||
| May 1, 2019 | $0.0319 | +1.74% | ||
| Apr 30, 2019 | $0.0313 | +4.95% | ||
| Apr 29, 2019 | $0.03 | -3.01% | ||
| Apr 28, 2019 | $0.0308 | -7.54% | ||
| Apr 27, 2019 | $0.0333 | +9.95% | ||
| Apr 26, 2019 | $0.0303 | -1.66% | ||
| Apr 25, 2019 | $0.0308 | -2.96% | ||
| Apr 24, 2019 | $0.0317 | -8.28% | ||
| Apr 23, 2019 | $0.0347 | -2.15% | ||
| Apr 22, 2019 | $0.0355 | -1.48% | ||
| Apr 21, 2019 | $0.0362 | -6.19% | ||
| Apr 20, 2019 | $0.0385 | +2.79% | ||
| Apr 19, 2019 | $0.0375 | -3.35% | ||
| Apr 18, 2019 | $0.0388 | +1.40% | ||
| Apr 17, 2019 | $0.0382 | +4.20% | ||
| Apr 16, 2019 | $0.0368 | +2.88% | ||
| Apr 15, 2019 | $0.0357 | -5.86% | ||