QLC Chain Historical Data

QLC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0406
-1.84%
$ 9.75 million $ 2.64 million
Jun 2, 2019 $ 0.0415
+2.07%
$ 9.95 million $ 742,730
Jun 1, 2019 $ 0.0406
+0.56%
$ 9.75 million $ 1.93 million
May 31, 2019 $ 0.0405
+3.76%
$ 9.72 million $ 2.11 million
May 30, 2019 $ 0.0391
-4.26%
$ 9.38 million $ 4.4 million
May 29, 2019 $ 0.0408
+3.61%
$ 9.8 million $ 1.75 million
May 28, 2019 $ 0.0393
-2.14%
$ 9.44 million $ 2.09 million
May 27, 2019 $ 0.0402
-2.56%
$ 9.65 million $ 2.39 million
May 26, 2019 $ 0.0413
-3.72%
$ 9.92 million $ 1.69 million
May 25, 2019 $ 0.043
-5.59%
$ 10.32 million $ 2.21 million
May 24, 2019 $ 0.0455
-1.35%
$ 10.91 million $ 2.97 million
May 23, 2019 $ 0.0462
+6.72%
$ 11.08 million $ 2.48 million
May 22, 2019 $ 0.0432
+2.20%
$ 10.37 million $ 3.77 million
May 21, 2019 $ 0.0427
+8.99%
$ 10.25 million $ 2.49 million
May 20, 2019 $ 0.0391
+4.69%
$ 9.38 million $ 2.25 million
May 19, 2019 $ 0.0376
+4.08%
$ 9.03 million $ 1.76 million
May 18, 2019 $ 0.036
+6.41%
$ 8.63 million $ 3.86 million
May 17, 2019 $ 0.0338
-5.84%
$ 8.11 million $ 1.94 million
May 16, 2019 $ 0.0356
+0.91%
$ 8.55 million $ 2.6 million
May 15, 2019 $ 0.0355
+16.68%
$ 8.53 million $ 2.7 million
May 14, 2019 $ 0.0304
+0.81%
$ 7.29 million $ 1.74 million
May 13, 2019 $ 0.0301
-2.22%
$ 7.23 million $ 2.04 million
May 12, 2019 $ 0.0308
-6.07%
$ 7.4 million $ 450,323
May 11, 2019 $ 0.0328
+1.19%
$ 7.88 million $ 1.65 million
May 10, 2019 $ 0.0324
+11.86%
$ 7.78 million $ 1.79 million
May 9, 2019 $ 0.029
-7.59%
$ 6.97 million $ 1.51 million
May 8, 2019 $ 0.032
-2.86%
$ 7.67 million $ 1.41 million
May 7, 2019 $ 0.0329
-1.01%
$ 7.89 million $ 2.24 million
May 6, 2019 $ 0.0332
+4.10%
$ 7.97 million $ 1.68 million
May 5, 2019 $ 0.0319
+2.49%
$ 7.65 million $ 1.41 million
May 4, 2019 $ 0.0311
-4.20%
$ 7.47 million $ 314,682
May 3, 2019 $ 0.0324
+1.65%
$ 7.78 million $ 584,594
May 2, 2019 $ 0.0319
-0.14%
$ 7.66 million $ 504,660
May 1, 2019 $ 0.0319
+1.74%
$ 7.65 million $ 1.56 million
Apr 30, 2019 $ 0.0313
+4.95%
$ 7.52 million $ 1.6 million
Apr 29, 2019 $ 0.03
-3.01%
$ 7.19 million $ 1.39 million
Apr 28, 2019 $ 0.0308
-7.54%
$ 7.39 million $ 1.59 million
Apr 27, 2019 $ 0.0333
+9.95%
$ 7.99 million $ 3.35 million
Apr 26, 2019 $ 0.0303
-1.66%
$ 7.27 million $ 1.52 million
Apr 25, 2019 $ 0.0308
-2.96%
$ 7.39 million $ 1.79 million
Apr 24, 2019 $ 0.0317
-8.28%
$ 7.6 million $ 1.51 million
Apr 23, 2019 $ 0.0347
-2.15%
$ 8.33 million $ 667,755
Apr 22, 2019 $ 0.0355
-1.48%
$ 8.52 million $ 1.85 million
Apr 21, 2019 $ 0.0362
-6.19%
$ 8.68 million $ 1.69 million
Apr 20, 2019 $ 0.0385
+2.79%
$ 9.25 million $ 2.03 million
Apr 19, 2019 $ 0.0375
-3.35%
$ 9 million $ 1.4 million
Apr 18, 2019 $ 0.0388
+1.40%
$ 9.31 million $ 1.25 million
Apr 17, 2019 $ 0.0382
+4.20%
$ 9.17 million $ 1.7 million
Apr 16, 2019 $ 0.0368
+2.88%
$ 8.83 million $ 1.18 million
Apr 15, 2019 $ 0.0357
-5.86%
$ 8.58 million $ 1.52 million