Coinranking
QLC Chain Historical Data
QLC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2019 | $0.038 | -2.48% | ||
| Apr 13, 2019 | $0.0389 | +4.62% | ||
| Apr 12, 2019 | $0.0372 | +3.33% | ||
| Apr 11, 2019 | $0.036 | -8.47% | ||
| Apr 10, 2019 | $0.0394 | -6.19% | ||
| Apr 9, 2019 | $0.0421 | +0.12% | ||
| Apr 8, 2019 | $0.042 | -5.78% | ||
| Apr 7, 2019 | $0.0446 | +1.43% | ||
| Apr 6, 2019 | $0.044 | -5.91% | ||
| Apr 5, 2019 | $0.0467 | +7.70% | ||
| Apr 4, 2019 | $0.0433 | +2.28% | ||
| Apr 3, 2019 | $0.0424 | -5.34% | ||
| Apr 2, 2019 | $0.0449 | -2.17% | ||
| Apr 1, 2019 | $0.0458 | +0.82% | ||
| Mar 31, 2019 | $0.0453 | -4.62% | ||
| Mar 30, 2019 | $0.0476 | -4.16% | ||
| Mar 29, 2019 | $0.0497 | -10.28% | ||
| Mar 28, 2019 | $0.0564 | +35.28% | ||
| Mar 27, 2019 | $0.0419 | +6.28% | ||
| Mar 26, 2019 | $0.0392 | +6.76% | ||
| Mar 25, 2019 | $0.0364 | +0.50% | ||
| Mar 24, 2019 | $0.0363 | -4.39% | ||
| Mar 23, 2019 | $0.038 | +1.13% | ||
| Mar 22, 2019 | $0.0376 | +1.09% | ||
| Mar 21, 2019 | $0.0372 | -3.96% | ||
| Mar 20, 2019 | $0.0388 | +10.25% | ||
| Mar 19, 2019 | $0.0353 | +3.09% | ||
| Mar 18, 2019 | $0.0342 | -2.89% | ||
| Mar 17, 2019 | $0.0351 | -1.19% | ||
| Mar 16, 2019 | $0.0355 | +0.03% | ||
| Mar 15, 2019 | $0.0355 | +3.56% | ||
| Mar 14, 2019 | $0.0343 | +5.60% | ||
| Mar 13, 2019 | $0.0324 | -4.45% | ||
| Mar 12, 2019 | $0.034 | +3.93% | ||
| Mar 11, 2019 | $0.0327 | -7.61% | ||
| Mar 10, 2019 | $0.0354 | +9.01% | ||
| Mar 9, 2019 | $0.0325 | +1.47% | ||
| Mar 8, 2019 | $0.032 | -5.52% | ||
| Mar 7, 2019 | $0.0339 | +5.61% | ||
| Mar 6, 2019 | $0.0321 | -1.81% | ||
| Mar 5, 2019 | $0.0327 | +9.00% | ||
| Mar 4, 2019 | $0.03 | -2.54% | ||
| Mar 3, 2019 | $0.0308 | -4.32% | ||
| Mar 2, 2019 | $0.0322 | +15.61% | ||
| Mar 1, 2019 | $0.0278 | +2.82% | ||
| Feb 28, 2019 | $0.0271 | +6.59% | ||
| Feb 27, 2019 | $0.0254 | -3.52% | ||
| Feb 26, 2019 | $0.0263 | +4.09% | ||
| Feb 25, 2019 | $0.0253 | +5.09% | ||
| Feb 24, 2019 | $0.0241 | -13.06% | ||