QLC Chain Historical Data

QLC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.038
-2.48%
$ 9.11 million $ 792,612
Apr 13, 2019 $ 0.0389
+4.62%
$ 9.35 million $ 1.39 million
Apr 12, 2019 $ 0.0372
+3.33%
$ 8.93 million $ 1.59 million
Apr 11, 2019 $ 0.036
-8.47%
$ 8.65 million $ 514,636
Apr 10, 2019 $ 0.0394
-6.19%
$ 9.45 million $ 489,958
Apr 9, 2019 $ 0.0421
+0.12%
$ 10.09 million $ 632,647
Apr 8, 2019 $ 0.042
-5.78%
$ 10.08 million $ 609,236
Apr 7, 2019 $ 0.0446
+1.43%
$ 10.7 million $ 504,590
Apr 6, 2019 $ 0.044
-5.91%
$ 10.55 million $ 732,663
Apr 5, 2019 $ 0.0467
+7.70%
$ 11.2 million $ 1.53 million
Apr 4, 2019 $ 0.0433
+2.28%
$ 10.39 million $ 802,497
Apr 3, 2019 $ 0.0424
-5.34%
$ 10.18 million $ 2.37 million
Apr 2, 2019 $ 0.0449
-2.17%
$ 10.78 million $ 2.35 million
Apr 1, 2019 $ 0.0458
+0.82%
$ 10.99 million $ 3.02 million
Mar 31, 2019 $ 0.0453
-4.62%
$ 10.87 million $ 6.07 million
Mar 30, 2019 $ 0.0476
-4.16%
$ 11.42 million $ 2.34 million
Mar 29, 2019 $ 0.0497
-10.28%
$ 11.92 million $ 8.07 million
Mar 28, 2019 $ 0.0564
+35.28%
$ 13.54 million $ 12.38 million
Mar 27, 2019 $ 0.0419
+6.28%
$ 10.05 million $ 2.15 million
Mar 26, 2019 $ 0.0392
+6.76%
$ 9.41 million $ 11.36 million
Mar 25, 2019 $ 0.0364
+0.50%
$ 8.74 million $ 918,118
Mar 24, 2019 $ 0.0363
-4.39%
$ 8.72 million $ 570,587
Mar 23, 2019 $ 0.038
+1.13%
$ 9.12 million $ 366,686
Mar 22, 2019 $ 0.0376
+1.09%
$ 9.03 million $ 626,261
Mar 21, 2019 $ 0.0372
-3.96%
$ 8.93 million $ 1.69 million
Mar 20, 2019 $ 0.0388
+10.25%
$ 9.32 million $ 2.96 million
Mar 19, 2019 $ 0.0353
+3.09%
$ 8.46 million $ 863,562
Mar 18, 2019 $ 0.0342
-2.89%
$ 8.21 million $ 357,321
Mar 17, 2019 $ 0.0351
-1.19%
$ 8.41 million $ 213,126
Mar 16, 2019 $ 0.0355
+0.03%
$ 8.52 million $ 366,694
Mar 15, 2019 $ 0.0355
+3.56%
$ 8.51 million $ 1.07 million
Mar 14, 2019 $ 0.0343
+5.60%
$ 8.22 million $ 708,352
Mar 13, 2019 $ 0.0324
-4.45%
$ 7.78 million $ 354,409
Mar 12, 2019 $ 0.034
+3.93%
$ 8.15 million $ 905,634
Mar 11, 2019 $ 0.0327
-7.61%
$ 7.84 million $ 1.12 million
Mar 10, 2019 $ 0.0354
+9.01%
$ 8.5 million $ 1.48 million
Mar 9, 2019 $ 0.0325
+1.47%
$ 7.8 million $ 607,059
Mar 8, 2019 $ 0.032
-5.52%
$ 7.69 million $ 1.33 million
Mar 7, 2019 $ 0.0339
+5.61%
$ 8.13 million $ 870,101
Mar 6, 2019 $ 0.0321
-1.81%
$ 7.7 million $ 404,543
Mar 5, 2019 $ 0.0327
+9.00%
$ 7.84 million $ 622,978
Mar 4, 2019 $ 0.03
-2.54%
$ 7.2 million $ 514,807
Mar 3, 2019 $ 0.0308
-4.32%
$ 7.38 million $ 1.05 million
Mar 2, 2019 $ 0.0322
+15.61%
$ 7.72 million $ 3.1 million
Mar 1, 2019 $ 0.0278
+2.82%
$ 6.68 million $ 628,977
Feb 28, 2019 $ 0.0271
+6.59%
$ 6.49 million $ 526,273
Feb 27, 2019 $ 0.0254
-3.52%
$ 6.09 million $ 279,506
Feb 26, 2019 $ 0.0263
+4.09%
$ 6.32 million $ 390,621
Feb 25, 2019 $ 0.0253
+5.09%
$ 6.07 million $ 279,309
Feb 24, 2019 $ 0.0241
-13.06%
$ 5.77 million $ 358,335