QLC Chain Historical Data

QLC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0277
+4.50%
$ 6.64 million $ 598,401
Feb 22, 2019 $ 0.0265
+1.72%
$ 6.36 million $ 120,557
Feb 21, 2019 $ 0.026
-1.98%
$ 6.25 million $ 103,267
Feb 20, 2019 $ 0.0266
+3.93%
$ 6.38 million $ 205,657
Feb 19, 2019 $ 0.0256
+1.06%
$ 6.14 million $ 140,150
Feb 18, 2019 $ 0.0253
+4.33%
$ 6.07 million $ 231,281
Feb 17, 2019 $ 0.0243
+5.21%
$ 5.82 million $ 352,004
Feb 16, 2019 $ 0.0231
+0.62%
$ 5.54 million $ 114,370
Feb 15, 2019 $ 0.0229
+0.32%
$ 5.5 million $ 275,679
Feb 14, 2019 $ 0.0229
-2.19%
$ 5.48 million $ 105,955
Feb 13, 2019 $ 0.0234
-0.95%
$ 5.61 million $ 138,964
Feb 12, 2019 $ 0.0236
+3.51%
$ 5.66 million $ 164,942
Feb 11, 2019 $ 0.0228
-2.91%
$ 5.47 million $ 111,509
Feb 10, 2019 $ 0.0235
+0.05%
$ 5.64 million $ 103,279
Feb 9, 2019 $ 0.0235
+1.59%
$ 5.64 million $ 56,004
Feb 8, 2019 $ 0.0231
+7.57%
$ 5.55 million $ 163,904
Feb 7, 2019 $ 0.0215
-1.62%
$ 5.16 million $ 210,313
Feb 6, 2019 $ 0.0219
-0.81%
$ 5.25 million $ 157,827
Feb 5, 2019 $ 0.022
-0.08%
$ 5.29 million $ 133,250
Feb 4, 2019 $ 0.0221
-0.82%
$ 5.29 million $ 128,304
Feb 3, 2019 $ 0.0222
-6.48%
$ 5.34 million $ 335,482
Feb 2, 2019 $ 0.0238
+8.29%
$ 5.7 million $ 618,749
Feb 1, 2019 $ 0.0219
+4.93%
$ 5.27 million $ 95,385
Jan 31, 2019 $ 0.0209
-8.68%
$ 5.02 million $ 1,750
Jan 30, 2019 $ 0.0229
+0.51%
$ 5.5 million $ 522,876
Jan 29, 2019 $ 0.0228
+4.05%
$ 5.47 million $ 412,344
Jan 28, 2019 $ 0.0219
-9.38%
$ 5.26 million $ 243,991
Jan 27, 2019 $ 0.0242
-4.53%
$ 5.8 million $ 305,268
Jan 26, 2019 $ 0.0253
-0.02%
$ 6.08 million $ 204,001
Jan 25, 2019 $ 0.0253
-1.86%
$ 6.08 million $ 289,157
Jan 24, 2019 $ 0.0258
+2.86%
$ 6.2 million $ 379,679
Jan 23, 2019 $ 0.0251
-2.91%
$ 6.02 million $ 384,857
Jan 22, 2019 $ 0.0258
+0.22%
$ 6.2 million $ 273,712
Jan 21, 2019 $ 0.0257
-0.88%
$ 6.16 million $ 556,081
Jan 20, 2019 $ 0.0259
-2.63%
$ 6.21 million $ 1.1 million
Jan 19, 2019 $ 0.0266
+7.36%
$ 6.38 million $ 544,944
Jan 18, 2019 $ 0.0248
-2.07%
$ 5.95 million $ 312,051
Jan 17, 2019 $ 0.0253
-1.09%
$ 6.08 million $ 1.09 million
Jan 16, 2019 $ 0.0256
-2.15%
$ 6.14 million $ 1.03 million
Jan 15, 2019 $ 0.0262
-21.13%
$ 6.28 million $ 5.84 million
Jan 14, 2019 $ 0.0329
+39.84%
$ 7.88 million $ 4.68 million
Jan 13, 2019 $ 0.0235
-6.05%
$ 5.64 million $ 200,104
Jan 12, 2019 $ 0.025
-2.41%
$ 6 million $ 28,266
Jan 11, 2019 $ 0.0256
+1.50%
$ 6.15 million $ 40,571
Jan 10, 2019 $ 0.0252
-16.67%
$ 6.06 million $ 145,239
Jan 9, 2019 $ 0.0303
+5.50%
$ 7.27 million $ 395,379
Jan 8, 2019 $ 0.0287
-4.71%
$ 6.89 million $ 283,092
Jan 7, 2019 $ 0.0298
-10.83%
$ 7.16 million $ 782,233
Jan 6, 2019 $ 0.0336
+29.93%
$ 8.06 million $ 1.08 million
Jan 5, 2019 $ 0.0259
-0.18%
$ 6.2 million $ 74,188