QLC Chain Historical Data

QLC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.0259
+0.93%
$ 6.22 million $ 97,426
Jan 3, 2019 $ 0.0257
-3.03%
$ 6.16 million $ 77,906
Jan 2, 2019 $ 0.0265
+1.64%
$ 6.35 million $ 66,137
Jan 1, 2019 $ 0.026
+6.13%
$ 6.24 million $ 152,623
Dec 31, 2018 $ 0.0245
-4.97%
$ 5.88 million $ 104,300
Dec 30, 2018 $ 0.0258
+1.15%
$ 6.18 million $ 176,969
Dec 29, 2018 $ 0.0255
-14.59%
$ 6.11 million $ 291,926
Dec 28, 2018 $ 0.029
+21.80%
$ 6.97 million $ 347,373
Dec 27, 2018 $ 0.0238
-6.64%
$ 5.72 million $ 239,074
Dec 26, 2018 $ 0.0255
+0.44%
$ 6.13 million $ 320,920
Dec 25, 2018 $ 0.0255
-2.26%
$ 6.12 million $ 725,733
Dec 24, 2018 $ 0.0261
+4.67%
$ 6.26 million $ 299,881
Dec 23, 2018 $ 0.0249
+2.20%
$ 5.98 million $ 160,113
Dec 22, 2018 $ 0.0244
+4.39%
$ 5.86 million $ 347,854
Dec 21, 2018 $ 0.0234
-1.94%
$ 5.62 million $ 164,800
Dec 20, 2018 $ 0.0238
+12.97%
$ 5.72 million $ 148,641
Dec 19, 2018 $ 0.0212
-3.54%
$ 5.08 million $ 209,075
Dec 18, 2018 $ 0.0219
+3.46%
$ 5.26 million $ 157,558
Dec 17, 2018 $ 0.0212
+17.19%
$ 5.09 million $ 232,363
Dec 16, 2018 $ 0.0181
+0.45%
$ 4.34 million $ 108,430
Dec 15, 2018 $ 0.018
+4.61%
$ 4.32 million $ 285,851
Dec 14, 2018 $ 0.0172
-2.13%
$ 4.13 million $ 117,716
Dec 13, 2018 $ 0.0176
-5.45%
$ 4.22 million $ 80,927
Dec 12, 2018 $ 0.0186
+5.03%
$ 4.46 million $ 109,590
Dec 11, 2018 $ 0.0177
-4.16%
$ 4.25 million $ 188,283
Dec 10, 2018 $ 0.0185
-2.64%
$ 4.43 million $ 190,247
Dec 9, 2018 $ 0.019
+6.24%
$ 4.56 million $ 664,443
Dec 8, 2018 $ 0.018
-3.84%
$ 4.32 million $ 193,702
Dec 7, 2018 $ 0.0187
-0.30%
$ 4.49 million $ 192,362
Dec 6, 2018 $ 0.0188
-16.85%
$ 4.51 million $ 384,954
Dec 5, 2018 $ 0.0227
-18.03%
$ 5.45 million $ 764,275
Dec 4, 2018 $ 0.0277
-0.79%
$ 6.65 million $ 297,047
Dec 3, 2018 $ 0.0279
-12.95%
$ 6.71 million $ 2.56 million
Dec 2, 2018 $ 0.032
+0.41%
$ 7.67 million $ 388,549
Dec 1, 2018 $ 0.0318
+1.78%
$ 7.64 million $ 595,227
Nov 30, 2018 $ 0.0313
+23.51%
$ 7.51 million $ 3.31 million
Nov 29, 2018 $ 0.0245
+0.00%
$ 5.87 million $ 4,089
Nov 28, 2018 $ 0.0204
+0.00%
$ 4.89 million $ 3,750
Nov 27, 2018 $ 0.0212
+0.00%
$ 5.08 million $ 3,926
Nov 26, 2018 $ 0.0208
+0.00%
$ 4.99 million $ 3,820
Nov 25, 2018 $ 0.0252
+0.00%
$ 6.04 million $ 4,292
Nov 24, 2018 $ 0.0253
+0.00%
$ 6.08 million $ 4,307
Nov 23, 2018 $ 0.0277
+0.00%
$ 6.64 million $ 4,525
Nov 22, 2018 $ 0.027
+0.00%
$ 6.48 million $ 4,500
Nov 21, 2018 $ 0.0283
+0.00%
$ 6.8 million $ 4,634
Nov 20, 2018 $ 0.0366
+0.00%
$ 8.78 million $ 5,282
Nov 19, 2018 $ 0.0402
+0.00%
$ 9.65 million $ 5,598
Nov 18, 2018 $ 0.0385
+0.00%
$ 9.24 million $ 5,553
Nov 17, 2018 $ 0.0383
+0.00%
$ 9.19 million $ 5,591
Nov 16, 2018 $ 0.0386
+0.00%
$ -- $ 5,594