QLC Chain Historical Data

QLC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 0.0557
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0602
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0608
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0583
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0607
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0552
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0534
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0537
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0546
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0557
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.057
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.056
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0496
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0449
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0476
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0475
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0463
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0485
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0528
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0497
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.062
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0707
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0743
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0702
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0651
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0633
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0603
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0626
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.061
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0546
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0527
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0523
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.051
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0486
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0499
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0474
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0464
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.046
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0449
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0444
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0419
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0416
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0417
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0477
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0461
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0476
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0449
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0425
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0415
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0454
+0.00%
$ -- $ 7,023