QLC Chain Historical Data

QLC Page 37
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $ 0.0452
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0464
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0456
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0468
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0457
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0482
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0526
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0565
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0517
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0477
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0458
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0486
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0475
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0458
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0486
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0503
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0507
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0533
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0607
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0646
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0593
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0568
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0536
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0518
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.053
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0526
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0542
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0573
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0658
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0677
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0646
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0648
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.07
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0691
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.072
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0712
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0632
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0619
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0555
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0572
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0567
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0603
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0597
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0597
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0666
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0725
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0817
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0795
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0795
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0749
+0.00%
$ -- $ 6,550