QLC Chain Historical Data

QLC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $ 0.0771
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0778
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0806
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0781
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0748
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0873
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0891
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.102
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.115
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.114
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.115
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.113
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.111
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.122
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.118
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.116
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.115
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.109
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.106
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.107
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.116
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.122
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.125
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.123
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.129
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.149
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.16
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.161
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.155
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.15
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.161
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.163
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.18
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.176
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.169
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.16
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.169
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.192
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.19
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.196
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.198
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.206
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.217
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.229
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.233
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.226
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.216
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.233
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.224
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.21
+0.00%
$ -- $ 9,241