QLC Chain Historical Data

QLC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.079
+1.93%
$18.96 million $6.56 million
Feb 17, 2023 $0.0776
-1.84%
$18.62 million $5.36 million
Feb 16, 2023 $0.079
-6.29%
$18.97 million $8.65 million
Feb 15, 2023 $0.0843
+15.26%
$20.24 million $13.28 million
Feb 14, 2023 $0.0732
+5.25%
$17.56 million $7.86 million
Feb 13, 2023 $0.0695
-10.25%
$16.69 million $49.41 million
Feb 12, 2023 $0.0775
-1.96%
$18.59 million $7.78 million
Feb 11, 2023 $0.0791
+14.19%
$18.99 million $27.63 million
Feb 10, 2023 $0.0693
-18.24%
$16.63 million $12.95 million
Feb 9, 2023 $0.0847
+16.01%
$20.34 million $39.83 million
Feb 8, 2023 $0.0731
+23.21%
$17.53 million $36.61 million
Feb 7, 2023 $0.0593
+13.99%
$14.23 million $18.37 million
Feb 6, 2023 $0.052
-2.40%
$12.48 million $26.27 million
Feb 5, 2023 $0.0533
-5.98%
$12.79 million $3.47 million
Feb 4, 2023 $0.0567
+0.78%
$13.6 million $5.5 million
Feb 3, 2023 $0.0562
-1.37%
$13.5 million $9.74 million
Feb 2, 2023 $0.057
+3.27%
$13.69 million $11.48 million
Feb 1, 2023 $0.0552
+1.15%
$13.25 million $19.65 million
Jan 31, 2023 $0.0546
-1.97%
$13.1 million $8.41 million
Jan 30, 2023 $0.0557
-4.84%
$13.36 million $60.81 million
Jan 29, 2023 $0.0585
+5.82%
$14.04 million $19.38 million
Jan 28, 2023 $0.0553
-4.95%
$13.27 million $10.18 million
Jan 27, 2023 $0.0582
+14.20%
$13.96 million $158.94 million
Jan 26, 2023 $0.0509
+12.93%
$12.23 million $7.48 million
Jan 25, 2023 $0.0451
+2.48%
$10.83 million $1.66 million
Jan 24, 2023 $0.044
-3.69%
$10.56 million $3.46 million
Jan 23, 2023 $0.0457
-0.29%
$10.97 million $9.68 million
Jan 22, 2023 $0.0458
+3.78%
$11 million $12.86 million
Jan 21, 2023 $0.0442
-0.86%
$10.6 million $2.73 million
Jan 20, 2023 $0.0446
+6.15%
$10.69 million $6.95 million
Jan 19, 2023 $0.042
+1.74%
$10.07 million $2.22 million
Jan 18, 2023 $0.0413
-7.66%
$9.9 million $3.03 million
Jan 17, 2023 $0.0447
-6.63%
$10.72 million $3.61 million
Jan 16, 2023 $0.0478
+24.01%
$11.48 million $10.06 million
Jan 15, 2023 $0.0386
+1.26%
$9.26 million $13.29 million
Jan 14, 2023 $0.0381
+9.42%
$9.14 million $7.44 million
Jan 13, 2023 $0.0348
+3.19%
$8.38 million $1.64 million
Jan 12, 2023 $0.0338
+0.04%
$8.1 million $34.73 million
Jan 11, 2023 $0.0337
+9.91%
$8.1 million $24.92 million
Jan 10, 2023 $0.0307
-0.88%
$7.37 million $2.7 million
Jan 9, 2023 $0.031
+6.18%
$7.43 million $1.65 million
Jan 8, 2023 $0.0292
+2.40%
$7 million $4.25 million
Jan 7, 2023 $0.0285
-3.38%
$6.84 million $1.07 million
Jan 6, 2023 $0.0295
-0.48%
$7.08 million $2.63 million
Jan 5, 2023 $0.0296
-5.41%
$7.11 million $1.16 million
Jan 4, 2023 $0.0313
+2.11%
$7.52 million $2.59 million
Jan 3, 2023 $0.0307
-0.62%
$7.36 million $1.56 million
Jan 2, 2023 $0.0309
+2.62%
$7.41 million $4.24 million
Jan 1, 2023 $0.0301
+2.16%
$7.22 million $7.59 million
Dec 31, 2022 $0.0294
+1.35%
$7.07 million $2.66 million