QLC Chain Historical Data

QLC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.0138
-16.12%
$ -- $ 7.69 million
Oct 19 $ 0.0164
-3.93%
$ -- $ 2.52 million
Oct 12 $ 0.0171
-3.14%
$ -- $ 1.8 million
Oct 5 $ 0.0177
+13.95%
$ -- $ 2.98 million
Sep 28 $ 0.0155
-7.73%
$ -- $ 3.08 million
Sep 21 $ 0.0168
-4.97%
$ -- $ 3.23 million
Sep 14 $ 0.0177
-7.78%
$ -- $ 5.68 million
Sep 7 $ 0.0192
-7.74%
$ -- $ 5.11 million
Aug 31 $ 0.0208
-33.18%
$ -- $ 10.9 million
Aug 24 $ 0.0311
+10.58%
$ -- $ 4.21 million
Aug 17 $ 0.0281
-17.46%
$ -- $ 5.12 million
Aug 10 $ 0.0341
+4.81%
$ -- $ 11.18 million
Aug 3 $ 0.0325
+17.69%
$ -- $ 9.58 million
Jul 27 $ 0.0276
-0.89%
$ -- $ 13.26 million
Jul 20 $ 0.0278
+25.65%
$ -- $ 28.43 million
Jul 13 $ 0.0222
+8.98%
$ -- $ 3.98 million
Jul 6 $ 0.0203
+17.96%
$ -- $ 7.43 million
Jun 29 $ 0.0172
-10.00%
$ -- $ 5.94 million
Jun 22 $ 0.0191
+16.18%
$ -- $ 8.59 million
Jun 15 $ 0.0165
+12.76%
$ -- $ 3.53 million
Jun 8 $ 0.0146
+6.92%
$ -- $ 2.1 million
Jun 1 $ 0.0137
+17.20%
$ -- $ 1.93 million
May 25 $ 0.0116
+14.48%
$ -- $ 5.73 million
May 18 $ 0.0102
+0.04%
$ -- $ 1.03 million
May 11 $ 0.0102
+7.86%
$ -- $ 712,265
May 4 $ 0.00944
-8.47%
$ -- $ 791,223
Apr 27 $ 0.0103
+3.30%
$ -- $ 1.62 million
Apr 20 $ 0.00998
+6.89%
$ -- $ 1.68 million
Apr 13 $ 0.00934
+6.61%
$ -- $ 416,342
Apr 6 $ 0.00877
-4.44%
$ -- $ 621,494
Mar 30 $ 0.00918
+24.11%
$ -- $ 1.08 million
Mar 23 $ 0.0074
-3.34%
$ -- $ 722,743
Mar 16 $ 0.00766
+3.41%
$ -- $ 680,692
Mar 9 $ 0.00741
-39.07%
$ -- $ 806,752
Mar 2 $ 0.0122
-12.87%
$ -- $ 675,580
Feb 24 $ 0.014
-19.89%
$ 3.35 million $ 646,557
Feb 17 $ 0.0174
-2.13%
$ -- $ 875,073
Feb 10 $ 0.0178
-8.47%
$ -- $ 3.1 million
Feb 3 $ 0.0195
+44.04%
$ -- $ 16.95 million
Jan 27 $ 0.0135
+5.62%
$ -- $ 2.47 million
Jan 20 $ 0.0128
+1.34%
$ -- $ 385,348
Jan 13 $ 0.0126
+6.63%
$ -- $ 1.86 million
Jan 6 $ 0.0118
-3.16%
$ -- $ 900,970
Dec 30 $ 0.0122
+4.21%
$ -- $ 1.22 million
Dec 23 $ 0.0117
-2.34%
$ -- $ 481,768
Dec 16 $ 0.012
-13.51%
$ -- $ 565,602
Dec 9 $ 0.0139
-13.96%
$ -- $ 1.08 million
Dec 2 $ 0.0161
+13.62%
$ -- $ 1.68 million
Nov 25 $ 0.0142
+11.04%
$ -- $ 657,533
Nov 18 $ 0.0128
-24.45%
$ -- $ 509,564