QLC Chain Historical Data

QLC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26 $0.0138
-16.12%
$-- $7.69 million
Oct 19 $0.0164
-3.93%
$-- $2.52 million
Oct 12 $0.0171
-3.14%
$-- $1.8 million
Oct 5 $0.0177
+13.95%
$-- $2.98 million
Sep 28 $0.0155
-7.73%
$-- $3.08 million
Sep 21 $0.0168
-4.97%
$-- $3.23 million
Sep 14 $0.0177
-7.78%
$-- $5.68 million
Sep 7 $0.0192
-7.74%
$-- $5.11 million
Aug 31 $0.0208
-33.18%
$-- $10.9 million
Aug 24 $0.0311
+10.58%
$-- $4.21 million
Aug 17 $0.0281
-17.46%
$-- $5.12 million
Aug 10 $0.0341
+4.81%
$-- $11.18 million
Aug 3 $0.0325
+17.69%
$-- $9.58 million
Jul 27 $0.0276
-0.89%
$-- $13.26 million
Jul 20 $0.0278
+25.65%
$-- $28.43 million
Jul 13 $0.0222
+8.98%
$-- $3.98 million
Jul 6 $0.0203
+17.96%
$-- $7.43 million
Jun 29 $0.0172
-10.00%
$-- $5.94 million
Jun 22 $0.0191
+16.18%
$-- $8.59 million
Jun 15 $0.0165
+12.76%
$-- $3.53 million
Jun 8 $0.0146
+6.92%
$-- $2.1 million
Jun 1 $0.0137
+17.20%
$-- $1.93 million
May 25 $0.0116
+14.48%
$-- $5.73 million
May 18 $0.0102
+0.04%
$-- $1.03 million
May 11 $0.0102
+7.86%
$-- $712,265
May 4 $0.00944
-8.47%
$-- $791,223
Apr 27 $0.0103
+3.30%
$-- $1.62 million
Apr 20 $0.00998
+6.89%
$-- $1.68 million
Apr 13 $0.00934
+6.61%
$-- $416,342
Apr 6 $0.00877
-4.44%
$-- $621,494
Mar 30 $0.00918
+24.11%
$-- $1.08 million
Mar 23 $0.0074
-3.34%
$-- $722,743
Mar 16 $0.00766
+3.41%
$-- $680,692
Mar 9 $0.00741
-39.07%
$-- $806,752
Mar 2 $0.0122
-12.87%
$-- $675,580
Feb 24 $0.014
-19.89%
$3.35 million $646,557
Feb 17 $0.0174
-2.13%
$-- $875,073
Feb 10 $0.0178
-8.47%
$-- $3.1 million
Feb 3 $0.0195
+44.04%
$-- $16.95 million
Jan 27 $0.0135
+5.62%
$-- $2.47 million
Jan 20 $0.0128
+1.34%
$-- $385,348
Jan 13 $0.0126
+6.63%
$-- $1.86 million
Jan 6 $0.0118
-3.16%
$-- $900,970
Dec 30 $0.0122
+4.21%
$-- $1.22 million
Dec 23 $0.0117
-2.34%
$-- $481,768
Dec 16 $0.012
-13.51%
$-- $565,602
Dec 9 $0.0139
-13.96%
$-- $1.08 million
Dec 2 $0.0161
+13.62%
$-- $1.68 million
Nov 25 $0.0142
+11.04%
$-- $657,533
Nov 18 $0.0128
-24.45%
$-- $509,564