QLC Chain Historical Data

QLC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.119
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.138
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.159
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.179
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.189
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.192
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.212
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.213
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.222
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.213
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.2
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.187
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.199
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.19
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.194
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.205
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.236
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.24
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.247
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.268
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.256
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.258
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.259
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.255
+0.00%
$ 65.07 million $ 8,691
Feb 13, 2018 $ 0.252
+0.00%
$ 59.3 million $ 8,617
Feb 12, 2018 $ 0.208
+0.00%
$ 62 million $ 8,283
Feb 11, 2018 $ 0.219
+0.00%
$ 53.32 million $ 8,725
Feb 10, 2018 $ 0.206
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.186
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.185
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.148
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.178
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.241
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.244
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.204
+0.00%
$ 63.31 million $ 8,647
Feb 2, 2018 $ 0.229
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.249
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.281
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.326
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.391
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.382
+0.00%
$ 88.46 million $ 11,271
Jan 27, 2018 $ 0.361
+0.00%
$ 97.11 million $ 11,082
Jan 26, 2018 $ 0.382
+0.00%
$ 89.6 million $ 11,376
Jan 25, 2018 $ 0.368
+0.00%
$ 89.47 million $ 11,074
Jan 24, 2018 $ 0.357
+0.00%
$ 94.95 million $ 10,796
Jan 23, 2018 $ 0.385
+0.00%
$ 83.96 million $ 11,245
Jan 22, 2018 $ 0.44
+0.00%
$ 84.52 million $ 12,076
Jan 21, 2018 $ 0.469
+0.00%
$ 101.4 million $ 12,551
Jan 20, 2018 $ 0.471
+0.00%
$ 118.65 million $ 11,592
Jan 19, 2018 $ 0.534
+0.00%
$ 111.68 million $ 11,608