QLC Chain Historical Data

QLC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 0.433
+0.00%
$ 116.95 million $ 10,627
Jan 17, 2018 $ 0.466
+0.00%
$ 125.17 million $ 12,248
Jan 16, 2018 $ 0.607
+0.00%
$ 109.5 million $ 14,000
Jan 15, 2018 $ 0.678
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.808
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.903
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.905
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.06
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.02
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.755
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.691
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.506
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.485
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.473
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.359
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.331
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.331
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.289
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.25
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.338
+0.00%
$ -- $ 14,735
Download