QLC Chain Historical Data

QLC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0169
-1.65%
$ -- $ 505,271
Nov 4 $ 0.0172
-2.61%
$ -- $ 901,127
Oct 28 $ 0.0177
-9.29%
$ -- $ 1.01 million
Oct 21 $ 0.0195
+9.07%
$ -- $ 1.63 million
Oct 14 $ 0.0179
+0.96%
$ -- $ 2.65 million
Oct 7 $ 0.0177
+0.06%
$ -- $ 2.03 million
Sep 30 $ 0.0178
+25.88%
$ -- $ 2.44 million
Sep 23 $ 0.0141
-15.41%
$ -- $ 1.75 million
Sep 16 $ 0.0167
-9.01%
$ -- $ 5.33 million
Sep 9 $ 0.0183
+32.07%
$ -- $ 2.37 million
Sep 2 $ 0.0139
-4.36%
$ -- $ 382,930
Aug 26 $ 0.0146
-11.71%
$ -- $ 920,375
Aug 19 $ 0.0165
+22.44%
$ -- $ 1.47 million
Aug 12 $ 0.0135
-7.15%
$ -- $ 998,279
Aug 5 $ 0.0145
-18.54%
$ -- $ 1.29 million
Jul 29 $ 0.0178
-18.54%
$ -- $ 952,198
Jul 22 $ 0.0218
+1.00%
$ -- $ 2.17 million
Jul 15 $ 0.0216
-9.86%
$ -- $ 1.38 million
Jul 8 $ 0.024
-24.48%
$ -- $ 2.82 million
Jul 1 $ 0.0318
+5.97%
$ -- $ 4.26 million
Jun 24 $ 0.03
-11.68%
$ -- $ 6.25 million
Jun 17 $ 0.034
-7.99%
$ -- $ 4.27 million
Jun 10 $ 0.0369
+0.52%
$ -- $ 5.82 million
Jun 3 $ 0.0368
-11.14%
$ -- $ 7.78 million
May 27 $ 0.0415
+0.53%
$ -- $ 15.42 million
May 20 $ 0.0413
+10.63%
$ -- $ 17.86 million
May 13 $ 0.0376
+22.13%
$ -- $ 16.64 million
May 6 $ 0.0308
-3.36%
$ -- $ 10.72 million
Apr 29 $ 0.0319
+3.20%
$ -- $ 7.37 million
Apr 22 $ 0.0308
-14.65%
$ -- $ 12.28 million
Apr 15 $ 0.0362
-4.78%
$ -- $ 10.77 million
Apr 8 $ 0.038
-14.81%
$ -- $ 6.01 million
Apr 1 $ 0.0446
-1.87%
$ -- $ 11.32 million
Mar 25 $ 0.0453
+25.02%
$ -- $ 43.3 million
Mar 18 $ 0.0363
+3.09%
$ -- $ 7.44 million
Mar 11 $ 0.0351
-0.86%
$ -- $ 4.74 million
Mar 4 $ 0.0354
+15.12%
$ -- $ 5.83 million
Feb 25 $ 0.0308
+27.86%
$ -- $ 6.26 million
Feb 18 $ 0.0241
-0.83%
$ -- $ 1.76 million
Feb 11 $ 0.0243
+3.37%
$ -- $ 1.26 million
Feb 4 $ 0.0235
+5.63%
$ -- $ 952,882
Jan 28 $ 0.0222
-8.03%
$ -- $ 2.23 million
Jan 21 $ 0.0242
-6.71%
$ -- $ 2.39 million
Jan 14 $ 0.0259
+10.19%
$ -- $ 14.6 million
Jan 7 $ 0.0235
-29.84%
$ -- $ 1.87 million
Dec 31 $ 0.0336
+30.35%
$ -- $ 1.65 million
Dec 24 $ 0.0258
+3.35%
$ -- $ 2.4 million
Dec 17 $ 0.0249
+37.75%
$ -- $ 1.42 million
Dec 10 $ 0.0181
-4.72%
$ -- $ 1.08 million
Dec 3 $ 0.019
-40.78%
$ -- $ 5.05 million