Coinranking
QLC Chain Historical Data
QLC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $0.0169 | -1.65% | ||
| Nov 4 | $0.0172 | -2.61% | ||
| Oct 28 | $0.0177 | -9.29% | ||
| Oct 21 | $0.0195 | +9.07% | ||
| Oct 14 | $0.0179 | +0.96% | ||
| Oct 7 | $0.0177 | +0.06% | ||
| Sep 30 | $0.0178 | +25.88% | ||
| Sep 23 | $0.0141 | -15.41% | ||
| Sep 16 | $0.0167 | -9.01% | ||
| Sep 9 | $0.0183 | +32.07% | ||
| Sep 2 | $0.0139 | -4.36% | ||
| Aug 26 | $0.0146 | -11.71% | ||
| Aug 19 | $0.0165 | +22.44% | ||
| Aug 12 | $0.0135 | -7.15% | ||
| Aug 5 | $0.0145 | -18.54% | ||
| Jul 29 | $0.0178 | -18.54% | ||
| Jul 22 | $0.0218 | +1.00% | ||
| Jul 15 | $0.0216 | -9.86% | ||
| Jul 8 | $0.024 | -24.48% | ||
| Jul 1 | $0.0318 | +5.97% | ||
| Jun 24 | $0.03 | -11.68% | ||
| Jun 17 | $0.034 | -7.99% | ||
| Jun 10 | $0.0369 | +0.52% | ||
| Jun 3 | $0.0368 | -11.14% | ||
| May 27 | $0.0415 | +0.53% | ||
| May 20 | $0.0413 | +10.63% | ||
| May 13 | $0.0376 | +22.13% | ||
| May 6 | $0.0308 | -3.36% | ||
| Apr 29 | $0.0319 | +3.20% | ||
| Apr 22 | $0.0308 | -14.65% | ||
| Apr 15 | $0.0362 | -4.78% | ||
| Apr 8 | $0.038 | -14.81% | ||
| Apr 1 | $0.0446 | -1.87% | ||
| Mar 25 | $0.0453 | +25.02% | ||
| Mar 18 | $0.0363 | +3.09% | ||
| Mar 11 | $0.0351 | -0.86% | ||
| Mar 4 | $0.0354 | +15.12% | ||
| Feb 25 | $0.0308 | +27.86% | ||
| Feb 18 | $0.0241 | -0.83% | ||
| Feb 11 | $0.0243 | +3.37% | ||
| Feb 4 | $0.0235 | +5.63% | ||
| Jan 28 | $0.0222 | -8.03% | ||
| Jan 21 | $0.0242 | -6.71% | ||
| Jan 14 | $0.0259 | +10.19% | ||
| Jan 7 | $0.0235 | -29.84% | ||
| Dec 31 | $0.0336 | +30.35% | ||
| Dec 24 | $0.0258 | +3.35% | ||
| Dec 17 | $0.0249 | +37.75% | ||
| Dec 10 | $0.0181 | -4.72% | ||
| Dec 3 | $0.019 | -40.78% | ||