QLC Chain Historical Data

QLC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26 $0.032
+53.65%
$-- $4.31 million
Nov 19 $0.0252
-37.42%
$-- $33,138
Nov 12 $0.0385
-27.54%
$9.24 million $42,015
Nov 5 $0.0523
-0.21%
$-- $45,118
Oct 29 $0.0538
-1.44%
$-- $44,615
Oct 22 $0.052
+2.45%
$-- $45,386
Oct 15 $0.0498
-0.43%
$-- $45,526
Oct 8 $0.0487
-8.82%
$-- $45,209
Oct 1 $0.0532
-3.11%
$-- $46,009
Sep 24 $0.0522
-14.03%
$-- $46,045
Sep 17 $0.0583
+4.70%
$-- $45,403
Sep 10 $0.057
+23.08%
$-- $44,787
Sep 3 $0.0485
-30.98%
$-- $48,379
Aug 27 $0.0651
+23.52%
$-- $48,526
Aug 20 $0.0523
+13.87%
$-- $45,658
Aug 13 $0.0449
-2.66%
$-- $44,494
Aug 6 $0.0476
+2.58%
$-- $46,665
Jul 30 $0.0456
-11.77%
$-- $54,236
Jul 23 $0.0477
-5.10%
$-- $55,805
Jul 16 $0.0507
-5.35%
$-- $49,333
Jul 9 $0.0518
-23.56%
$-- $45,290
Jul 2 $0.0646
+2.14%
$-- $45,938
Jun 25 $0.0619
+3.64%
$-- $42,965
Jun 18 $0.0666
-13.61%
$-- $45,840
Jun 11 $0.0778
-24.09%
$-- $46,933
Jun 4 $0.115
-5.94%
$-- $45,745
May 28 $0.118
+1.72%
$-- $51,982
May 21 $0.122
-24.29%
$-- $55,515
May 14 $0.155
-8.19%
$-- $58,900
May 7 $0.16
-22.31%
$-- $64,055
Apr 30 $0.217
-3.29%
$-- $65,744
Apr 23 $0.21
+14.68%
$-- $63,690
Apr 16 $0.174
+9.97%
$-- $57,823
Apr 9 $0.146
+17.53%
$-- $50,857
Apr 2 $0.12
-12.09%
$-- $48,720
Mar 26 $0.145
+37.79%
$-- $54,417
Mar 19 $0.109
+28.64%
$-- $60,027
Mar 12 $0.0977
-15.79%
$-- $61,295
Mar 5 $0.124
-34.32%
$-- $72,553
Feb 26 $0.192
+2.43%
$-- $73,990
Feb 19 $0.199
-19.71%
$-- $74,935
Feb 12 $0.268
+28.91%
$-- $65,181
Feb 5 $0.219
-9.19%
$-- $56,461
Jan 29 $0.244
-37.42%
$-- $71,285
Jan 22 $0.382
-13.26%
$-- $78,920
Jan 15 $0.469
-30.84%
$-- $86,414
Jan 8 $0.808
+16.92%
$-- $103,749
Jan 1 $0.506
+74.72%
$-- $104,918
Dec 25 $0.25
-26.04%
$-- $28,227
Download