QLC Chain Historical Data

QLC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.032
+53.65%
$ -- $ 4.31 million
Nov 19 $ 0.0252
-37.42%
$ -- $ 33,138
Nov 12 $ 0.0385
-27.54%
$ 9.24 million $ 42,015
Nov 5 $ 0.0523
-0.21%
$ -- $ 45,118
Oct 29 $ 0.0538
-1.44%
$ -- $ 44,615
Oct 22 $ 0.052
+2.45%
$ -- $ 45,386
Oct 15 $ 0.0498
-0.43%
$ -- $ 45,526
Oct 8 $ 0.0487
-8.82%
$ -- $ 45,209
Oct 1 $ 0.0532
-3.11%
$ -- $ 46,009
Sep 24 $ 0.0522
-14.03%
$ -- $ 46,045
Sep 17 $ 0.0583
+4.70%
$ -- $ 45,403
Sep 10 $ 0.057
+23.08%
$ -- $ 44,787
Sep 3 $ 0.0485
-30.98%
$ -- $ 48,379
Aug 27 $ 0.0651
+23.52%
$ -- $ 48,526
Aug 20 $ 0.0523
+13.87%
$ -- $ 45,658
Aug 13 $ 0.0449
-2.66%
$ -- $ 44,494
Aug 6 $ 0.0476
+2.58%
$ -- $ 46,665
Jul 30 $ 0.0456
-11.77%
$ -- $ 54,236
Jul 23 $ 0.0477
-5.10%
$ -- $ 55,805
Jul 16 $ 0.0507
-5.35%
$ -- $ 49,333
Jul 9 $ 0.0518
-23.56%
$ -- $ 45,290
Jul 2 $ 0.0646
+2.14%
$ -- $ 45,938
Jun 25 $ 0.0619
+3.64%
$ -- $ 42,965
Jun 18 $ 0.0666
-13.61%
$ -- $ 45,840
Jun 11 $ 0.0778
-24.09%
$ -- $ 46,933
Jun 4 $ 0.115
-5.94%
$ -- $ 45,745
May 28 $ 0.118
+1.72%
$ -- $ 51,982
May 21 $ 0.122
-24.29%
$ -- $ 55,515
May 14 $ 0.155
-8.19%
$ -- $ 58,900
May 7 $ 0.16
-22.31%
$ -- $ 64,055
Apr 30 $ 0.217
-3.29%
$ -- $ 65,744
Apr 23 $ 0.21
+14.68%
$ -- $ 63,690
Apr 16 $ 0.174
+9.97%
$ -- $ 57,823
Apr 9 $ 0.146
+17.53%
$ -- $ 50,857
Apr 2 $ 0.12
-12.09%
$ -- $ 48,720
Mar 26 $ 0.145
+37.79%
$ -- $ 54,417
Mar 19 $ 0.109
+28.64%
$ -- $ 60,027
Mar 12 $ 0.0977
-15.79%
$ -- $ 61,295
Mar 5 $ 0.124
-34.32%
$ -- $ 72,553
Feb 26 $ 0.192
+2.43%
$ -- $ 73,990
Feb 19 $ 0.199
-19.71%
$ -- $ 74,935
Feb 12 $ 0.268
+28.91%
$ -- $ 65,181
Feb 5 $ 0.219
-9.19%
$ -- $ 56,461
Jan 29 $ 0.244
-37.42%
$ -- $ 71,285
Jan 22 $ 0.382
-13.26%
$ -- $ 78,920
Jan 15 $ 0.469
-30.84%
$ -- $ 86,414
Jan 8 $ 0.808
+16.92%
$ -- $ 103,749
Jan 1 $ 0.506
+74.72%
$ -- $ 104,918
Dec 25 $ 0.25
-26.04%
$ -- $ 28,227
Download