QLC Chain Historical Data

QLC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0101
+40.55%
$2.43 million $16.35 million
Aug 1, 2022 $0.0072
+2.26%
$1.73 million $328,433
Jul 31, 2022 $0.00704
-3.84%
$1.69 million $268,039
Jul 30, 2022 $0.00732
+2.46%
$1.76 million $28,639
Jul 29, 2022 $0.00715
+0.69%
$1.72 million $381,090
Jul 28, 2022 $0.0071
+5.38%
$1.7 million $100,401
Jul 27, 2022 $0.00674
+9.06%
$1.62 million $101,997
Jul 26, 2022 $0.00619
-4.78%
$1.49 million $107,382
Jul 25, 2022 $0.00651
-5.06%
$1.56 million $135,124
Jul 24, 2022 $0.00685
-1.58%
$1.64 million $186,467
Jul 23, 2022 $0.00696
-4.88%
$1.67 million $290,336
Jul 22, 2022 $0.00732
-1.08%
$1.76 million $361,620
Jul 21, 2022 $0.0074
+4.03%
$1.78 million $269,076
Jul 20, 2022 $0.007
-3.25%
$1.68 million $118,433
Jul 19, 2022 $0.00724
+0.52%
$1.74 million $391,420
Jul 18, 2022 $0.00722
+5.50%
$1.73 million $935,563
Jul 17, 2022 $0.00665
+5.42%
$1.6 million $1.53 million
Jul 16, 2022 $0.0063
+4.69%
$1.51 million $80,903
Jul 15, 2022 $0.00602
+2.10%
$1.45 million $122,766
Jul 14, 2022 $0.0059
+4.50%
$1.41 million $87,134
Jul 13, 2022 $0.00562
+7.14%
$1.35 million $39,411
Jul 12, 2022 $0.00524
-5.91%
$1.26 million $157,280
Jul 11, 2022 $0.0055
-4.61%
$1.32 million $104,371
Jul 10, 2022 $0.00576
-7.30%
$1.38 million $128,741
Jul 9, 2022 $0.00622
-0.90%
$1.49 million $35,563
Jul 8, 2022 $0.00627
-0.03%
$1.51 million $165,254
Jul 7, 2022 $0.00628
+13.00%
$1.51 million $278,988
Jul 6, 2022 $0.00556
+1.86%
$1.33 million $55,103
Jul 5, 2022 $0.00545
-0.16%
$1.31 million $26,904
Jul 4, 2022 $0.00546
+1.03%
$1.31 million $32,923
Jul 3, 2022 $0.00541
+0.36%
$1.3 million $56,475
Jul 2, 2022 $0.00539
+7.44%
$1.29 million $71,504
Jul 1, 2022 $0.00501
-2.70%
$1.2 million $89,231
Jun 30, 2022 $0.00514
-5.43%
$1.23 million $100,236
Jun 29, 2022 $0.00543
-0.82%
$1.3 million $117,795
Jun 28, 2022 $0.00548
-2.21%
$1.31 million $534,390
Jun 27, 2022 $0.0056
-40.89%
$1.34 million $2.57 million
Jun 26, 2022 $0.00948
+76.29%
$2.27 million $922,328
Jun 25, 2022 $0.00538
-2.66%
$1.29 million $76,046
Jun 24, 2022 $0.00552
+13.53%
$1.32 million $116,054
Jun 23, 2022 $0.00486
+5.79%
$1.17 million $43,330
Jun 22, 2022 $0.0046
-11.36%
$1.1 million $71,714
Jun 21, 2022 $0.00519
+4.88%
$1.24 million $46,888
Jun 20, 2022 $0.00495
+0.13%
$1.19 million $18,975
Jun 19, 2022 $0.00494
+12.92%
$1.19 million $56,337
Jun 18, 2022 $0.00438
-10.98%
$1.05 million $31,611
Jun 17, 2022 $0.00492
-3.62%
$1.18 million $102,567
Jun 16, 2022 $0.0051
-1.80%
$1.22 million $38,994
Jun 15, 2022 $0.00519
+1.56%
$1.25 million $47,301
Jun 14, 2022 $0.00511
-1.17%
$1.23 million $232,515