Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QLC Chain Historical Data

QLC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $0.00517
-12.52%
$1.24 million $59,901
Jun 12, 2022 $0.00592
-0.81%
$1.42 million $27,225
Jun 11, 2022 $0.00597
-2.46%
$1.43 million $51,256
Jun 10, 2022 $0.00612
-9.19%
$1.47 million $46,229
Jun 9, 2022 $0.00673
-3.99%
$1.62 million $85,105
Jun 8, 2022 $0.00701
-9.97%
$1.68 million $166,247
Jun 7, 2022 $0.00779
+9.67%
$1.87 million $137,635
Jun 6, 2022 $0.00711
+3.75%
$1.71 million $61,539
Jun 5, 2022 $0.00685
+3.82%
$1.64 million $105,870
Jun 4, 2022 $0.0066
-2.68%
$1.58 million $126,997
Jun 3, 2022 $0.00678
-3.55%
$1.63 million $123,714
Jun 2, 2022 $0.00703
+2.50%
$1.69 million $338,915
Jun 1, 2022 $0.00686
+1.53%
$1.65 million $611,381
May 31, 2022 $0.00675
-6.54%
$1.62 million $65,982
May 30, 2022 $0.00679
+19.54%
$1.63 million $142,815
May 29, 2022 $0.00568
-1.75%
$1.36 million $55,657
May 28, 2022 $0.00578
+6.23%
$1.39 million $41,568
May 27, 2022 $0.00544
-2.15%
$1.31 million $28,354
May 26, 2022 $0.00557
-18.06%
$1.34 million $199,808
May 25, 2022 $0.0068
+4.19%
$1.63 million $29,814
May 24, 2022 $0.00653
+6.66%
$1.57 million $28,042
May 23, 2022 $0.00612
-12.21%
$1.47 million $50,688
May 22, 2022 $0.00698
+2.94%
$1.67 million $35,539
May 21, 2022 $0.00678
+5.45%
$1.63 million $62,944
May 20, 2022 $0.00643
-7.86%
$1.54 million $313,839
May 19, 2022 $0.00698
+21.34%
$1.67 million $59,864
May 18, 2022 $0.00576
-14.13%
$1.38 million $67,273
May 17, 2022 $0.0067
+6.69%
$1.61 million $201,772
May 16, 2022 $0.00628
+0.30%
$1.51 million $255,549
May 15, 2022 $0.00658
-9.17%
$1.58 million $436,623
May 14, 2022 $0.00695
+24.12%
$1.67 million $206,855
May 13, 2022 $0.0056
+36.50%
$1.34 million $113,281
May 12, 2022 $0.00411
-39.24%
$986,027 $153,425
May 11, 2022 $0.00658
-21.84%
$1.58 million $149,180
May 10, 2022 $0.00841
-12.69%
$2.02 million $101,582
May 9, 2022 $0.00965
-13.37%
$2.32 million $78,178
May 8, 2022 $0.0111
-5.55%
$2.67 million $56,566
May 7, 2022 $0.0118
-2.41%
$2.83 million $61,941
May 6, 2022 $0.0121
-2.15%
$2.9 million $41,800
May 5, 2022 $0.0122
-9.41%
$2.92 million $99,464
May 4, 2022 $0.0134
+12.35%
$3.22 million $76,000
May 3, 2022 $0.012
-3.29%
$2.87 million $51,381
May 2, 2022 $0.0124
+0.34%
$2.97 million $54,192
May 1, 2022 $0.0123
+2.06%
$2.96 million $360,775
Apr 30, 2022 $0.0121
-10.41%
$2.9 million $325,504
Apr 29, 2022 $0.0135
-6.01%
$3.24 million $64,633
Apr 28, 2022 $0.0143
-0.25%
$3.44 million $99,710
Apr 27, 2022 $0.0144
+4.27%
$3.45 million $47,593
Apr 26, 2022 $0.0138
-8.24%
$3.31 million $78,862
Apr 25, 2022 $0.015
-0.43%
$3.61 million $113,809