QLC Chain Historical Data

QLC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.00517
-12.52%
$1.24 million $59,901
Jun 12, 2022 $0.00592
-0.81%
$1.42 million $27,225
Jun 11, 2022 $0.00597
-2.46%
$1.43 million $51,256
Jun 10, 2022 $0.00612
-9.19%
$1.47 million $46,229
Jun 9, 2022 $0.00673
-3.99%
$1.62 million $85,105
Jun 8, 2022 $0.00701
-9.97%
$1.68 million $166,247
Jun 7, 2022 $0.00779
+9.67%
$1.87 million $137,635
Jun 6, 2022 $0.00711
+3.75%
$1.71 million $61,539
Jun 5, 2022 $0.00685
+3.82%
$1.64 million $105,870
Jun 4, 2022 $0.0066
-2.68%
$1.58 million $126,997
Jun 3, 2022 $0.00678
-3.55%
$1.63 million $123,714
Jun 2, 2022 $0.00703
+2.50%
$1.69 million $338,915
Jun 1, 2022 $0.00686
+1.53%
$1.65 million $611,381
May 31, 2022 $0.00675
-6.54%
$1.62 million $65,982
May 30, 2022 $0.00679
+19.54%
$1.63 million $142,815
May 29, 2022 $0.00568
-1.75%
$1.36 million $55,657
May 28, 2022 $0.00578
+6.23%
$1.39 million $41,568
May 27, 2022 $0.00544
-2.15%
$1.31 million $28,354
May 26, 2022 $0.00557
-18.06%
$1.34 million $199,808
May 25, 2022 $0.0068
+4.19%
$1.63 million $29,814
May 24, 2022 $0.00653
+6.66%
$1.57 million $28,042
May 23, 2022 $0.00612
-12.21%
$1.47 million $50,688
May 22, 2022 $0.00698
+2.94%
$1.67 million $35,539
May 21, 2022 $0.00678
+5.45%
$1.63 million $62,944
May 20, 2022 $0.00643
-7.86%
$1.54 million $313,839
May 19, 2022 $0.00698
+21.34%
$1.67 million $59,864
May 18, 2022 $0.00576
-14.13%
$1.38 million $67,273
May 17, 2022 $0.0067
+6.69%
$1.61 million $201,772
May 16, 2022 $0.00628
+0.30%
$1.51 million $255,549
May 15, 2022 $0.00658
-9.17%
$1.58 million $436,623
May 14, 2022 $0.00695
+24.12%
$1.67 million $206,855
May 13, 2022 $0.0056
+36.50%
$1.34 million $113,281
May 12, 2022 $0.00411
-39.24%
$986,027 $153,425
May 11, 2022 $0.00658
-21.84%
$1.58 million $149,180
May 10, 2022 $0.00841
-12.69%
$2.02 million $101,582
May 9, 2022 $0.00965
-13.37%
$2.32 million $78,178
May 8, 2022 $0.0111
-5.55%
$2.67 million $56,566
May 7, 2022 $0.0118
-2.41%
$2.83 million $61,941
May 6, 2022 $0.0121
-2.15%
$2.9 million $41,800
May 5, 2022 $0.0122
-9.41%
$2.92 million $99,464
May 4, 2022 $0.0134
+12.35%
$3.22 million $76,000
May 3, 2022 $0.012
-3.29%
$2.87 million $51,381
May 2, 2022 $0.0124
+0.34%
$2.97 million $54,192
May 1, 2022 $0.0123
+2.06%
$2.96 million $360,775
Apr 30, 2022 $0.0121
-10.41%
$2.9 million $325,504
Apr 29, 2022 $0.0135
-6.01%
$3.24 million $64,633
Apr 28, 2022 $0.0143
-0.25%
$3.44 million $99,710
Apr 27, 2022 $0.0144
+4.27%
$3.45 million $47,593
Apr 26, 2022 $0.0138
-8.24%
$3.31 million $78,862
Apr 25, 2022 $0.015
-0.43%
$3.61 million $113,809