QLC Chain Historical Data

QLC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.00517
-12.52%
$ 1.24 million $ 59,901
Jun 12, 2022 $ 0.00592
-0.81%
$ 1.42 million $ 27,225
Jun 11, 2022 $ 0.00597
-2.46%
$ 1.43 million $ 51,256
Jun 10, 2022 $ 0.00612
-9.19%
$ 1.47 million $ 46,229
Jun 9, 2022 $ 0.00673
-3.99%
$ 1.62 million $ 85,105
Jun 8, 2022 $ 0.00701
-9.97%
$ 1.68 million $ 166,247
Jun 7, 2022 $ 0.00779
+9.67%
$ 1.87 million $ 137,635
Jun 6, 2022 $ 0.00711
+3.75%
$ 1.71 million $ 61,539
Jun 5, 2022 $ 0.00685
+3.82%
$ 1.64 million $ 105,870
Jun 4, 2022 $ 0.0066
-2.68%
$ 1.58 million $ 126,997
Jun 3, 2022 $ 0.00678
-3.55%
$ 1.63 million $ 123,714
Jun 2, 2022 $ 0.00703
+2.50%
$ 1.69 million $ 338,915
Jun 1, 2022 $ 0.00686
+1.53%
$ 1.65 million $ 611,381
May 31, 2022 $ 0.00675
-6.54%
$ 1.62 million $ 65,982
May 30, 2022 $ 0.00679
+19.54%
$ 1.63 million $ 142,815
May 29, 2022 $ 0.00568
-1.75%
$ 1.36 million $ 55,657
May 28, 2022 $ 0.00578
+6.23%
$ 1.39 million $ 41,568
May 27, 2022 $ 0.00544
-2.15%
$ 1.31 million $ 28,354
May 26, 2022 $ 0.00557
-18.06%
$ 1.34 million $ 199,808
May 25, 2022 $ 0.0068
+4.19%
$ 1.63 million $ 29,814
May 24, 2022 $ 0.00653
+6.66%
$ 1.57 million $ 28,042
May 23, 2022 $ 0.00612
-12.21%
$ 1.47 million $ 50,688
May 22, 2022 $ 0.00698
+2.94%
$ 1.67 million $ 35,539
May 21, 2022 $ 0.00678
+5.45%
$ 1.63 million $ 62,944
May 20, 2022 $ 0.00643
-7.86%
$ 1.54 million $ 313,839
May 19, 2022 $ 0.00698
+21.34%
$ 1.67 million $ 59,864
May 18, 2022 $ 0.00576
-14.13%
$ 1.38 million $ 67,273
May 17, 2022 $ 0.0067
+6.69%
$ 1.61 million $ 201,772
May 16, 2022 $ 0.00628
+0.30%
$ 1.51 million $ 255,549
May 15, 2022 $ 0.00658
-9.17%
$ 1.58 million $ 436,623
May 14, 2022 $ 0.00695
+24.12%
$ 1.67 million $ 206,855
May 13, 2022 $ 0.0056
+36.50%
$ 1.34 million $ 113,281
May 12, 2022 $ 0.00411
-39.24%
$ 986,027 $ 153,425
May 11, 2022 $ 0.00658
-21.84%
$ 1.58 million $ 149,180
May 10, 2022 $ 0.00841
-12.69%
$ 2.02 million $ 101,582
May 9, 2022 $ 0.00965
-13.37%
$ 2.32 million $ 78,178
May 8, 2022 $ 0.0111
-5.55%
$ 2.67 million $ 56,566
May 7, 2022 $ 0.0118
-2.41%
$ 2.83 million $ 61,941
May 6, 2022 $ 0.0121
-2.15%
$ 2.9 million $ 41,800
May 5, 2022 $ 0.0122
-9.41%
$ 2.92 million $ 99,464
May 4, 2022 $ 0.0134
+12.35%
$ 3.22 million $ 76,000
May 3, 2022 $ 0.012
-3.29%
$ 2.87 million $ 51,381
May 2, 2022 $ 0.0124
+0.34%
$ 2.97 million $ 54,192
May 1, 2022 $ 0.0123
+2.06%
$ 2.96 million $ 360,775
Apr 30, 2022 $ 0.0121
-10.41%
$ 2.9 million $ 325,504
Apr 29, 2022 $ 0.0135
-6.01%
$ 3.24 million $ 64,633
Apr 28, 2022 $ 0.0143
-0.25%
$ 3.44 million $ 99,710
Apr 27, 2022 $ 0.0144
+4.27%
$ 3.45 million $ 47,593
Apr 26, 2022 $ 0.0138
-8.24%
$ 3.31 million $ 78,862
Apr 25, 2022 $ 0.015
-0.43%
$ 3.61 million $ 113,809