QLC Chain Historical Data

QLC
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000831
+3.70%
$ -- $ 26
Nov 27 $ 0.0008
-27.38%
$ 192,106 $ 65
Nov 20 $ 0.000757
-83.41%
$ 264,733 $ 262
Oct 23 $ 0.00513
-0.30%
$ -- $ 8
Oct 16 $ 0.00425
-0.53%
$ -- $ 2
Oct 9 $ 0.00782
+0.12%
$ -- $ 21
Oct 2 $ 0.0112
+2.13%
$ -- $ 201
Sep 25 $ 0.00517
-58.82%
$ -- $ 576
Sep 11 $ 0.00314
-24.41%
$ -- $ 26
Sep 4 $ 0.00416
+0.07%
$ 997,641 $ 15
Aug 28 $ 0.00328
+4.86%
$ -- $ 14
Aug 21 $ 0.00295
-20.13%
$ -- $ 59
Aug 14 $ 0.00244
+0.17%
$ -- $ 1
Jul 10 $ 0.00455
-35.62%
$ -- $ 51
Jun 19 $ 0.00244
-41.61%
$ -- $ 22
May 29 $ 0.00295
-31.98%
$ -- $ 51
May 22 $ 0.00877
+444.57%
$ 1.41 million $ 13,983
May 15 $ 0.00103
-7.46%
$ 247,044 $ 389,054
May 8 $ 0.00123
-18.53%
$ 266,151 $ 242,909
May 1 $ 0.00151
-90.81%
$ 363,505 $ 369,720
Apr 24 $ 0.00394
-12.31%
$ 3.96 million $ 2.41 million
Apr 17 $ 0.00428
-62.19%
$ 1.08 million $ 18.03 million
Apr 10 $ 0.0137
-81.08%
$ 2.72 million $ 134.98 million
Apr 3 $ 0.0723
-13.17%
$ 17.35 million $ 34.45 million
Mar 27 $ 0.0833
-11.43%
$ 19.98 million $ 81.1 million
Mar 20 $ 0.092
+22.59%
$ 22.56 million $ 59.63 million
Mar 13 $ 0.0799
+18.31%
$ 18.01 million $ 31.87 million
Mar 6 $ 0.0625
-8.68%
$ 16.21 million $ 30.98 million
Feb 27 $ 0.0684
-14.91%
$ 16.42 million $ 26.18 million
Feb 20 $ 0.0804
+0.18%
$ 19.29 million $ 60.08 million
Feb 13 $ 0.0802
+3.57%
$ 19.26 million $ 98.57 million
Feb 6 $ 0.0775
+45.38%
$ 18.59 million $ 169.45 million
Jan 30 $ 0.0533
-8.93%
$ 12.79 million $ 119.05 million
Jan 23 $ 0.0553
+20.64%
$ 14.04 million $ 191.39 million
Jan 16 $ 0.0458
+18.80%
$ 11 million $ 41.46 million
Jan 9 $ 0.0386
+32.30%
$ 9.26 million $ 86.38 million
Jan 2 $ 0.0292
-3.03%
$ 7 million $ 17.49 million
Dec 26 $ 0.0301
-2.87%
$ 7.22 million $ 22.65 million
Dec 19 $ 0.031
-16.04%
$ 7.43 million $ 38.57 million
Dec 12 $ 0.0369
-35.82%
$ 8.85 million $ 39.65 million
Dec 5 $ 0.0574
-5.56%
$ 13.79 million $ 98.62 million
Nov 28 $ 0.0608
+41.72%
$ 14.6 million $ 96.94 million
Nov 21 $ 0.0386
+41.00%
$ 10.3 million $ 736.1 million
Nov 14 $ 0.023
+19.25%
$ 6.57 million $ 78.74 million
Nov 7 $ 0.0193
-19.44%
$ 4.64 million $ 103.05 million
Oct 31 $ 0.024
-2.93%
$ 5.76 million $ 209.79 million
Oct 24 $ 0.0247
-3.62%
$ 5.94 million $ 343.59 million
Oct 17 $ 0.0258
-16.19%
$ 6.2 million $ 1.07 billion
Oct 10 $ 0.0308
+10.89%
$ 7.4 million $ 127.06 million
Oct 3 $ 0.0278
-18.50%
$ 6.67 million $ 39.25 million
Download