Coinranking
DYNASTY COIN Historical Data
DNY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2024 | $0.954 | -4.60% | ||
| Oct 12, 2024 | $0.999 | +6.05% | ||
| Oct 11, 2024 | $0.933 | +1.96% | ||
| Oct 10, 2024 | $0.923 | -11.09% | ||
| Oct 9, 2024 | $1.03 | +0.94% | ||
| Oct 8, 2024 | $1.03 | -1.25% | ||
| Oct 7, 2024 | $1.05 | +5.98% | ||
| Oct 6, 2024 | $0.986 | +6.58% | ||
| Oct 5, 2024 | $0.924 | -6.10% | ||
| Oct 4, 2024 | $0.992 | +5.98% | ||
| Oct 3, 2024 | $0.942 | -2.78% | ||
| Oct 2, 2024 | $0.963 | -5.70% | ||
| Oct 1, 2024 | $1.01 | +6.54% | ||
| Sep 30, 2024 | $0.951 | +5.64% | ||
| Sep 29, 2024 | $0.9 | +4.19% | ||
| Sep 28, 2024 | $0.865 | +4.17% | ||
| Sep 27, 2024 | $0.828 | -8.32% | ||
| Sep 26, 2024 | $0.898 | +8.37% | ||
| Sep 25, 2024 | $0.823 | -12.32% | ||
| Sep 24, 2024 | $0.941 | +3.73% | ||
| Sep 23, 2024 | $0.907 | -16.99% | ||
| Sep 22, 2024 | $1.09 | -4.74% | ||
| Sep 21, 2024 | $1.14 | -0.30% | ||
| Sep 20, 2024 | $1.14 | -0.47% | ||
| Sep 19, 2024 | $1.14 | +3.25% | ||
| Sep 18, 2024 | $1.11 | -1.39% | ||
| Sep 17, 2024 | $1.12 | +0.73% | ||
| Sep 16, 2024 | $1.1 | -0.07% | ||
| Sep 15, 2024 | $1.1 | +1.32% | ||
| Sep 14, 2024 | $1.09 | +6.49% | ||
| Sep 13, 2024 | $1.03 | -2.99% | ||
| Sep 12, 2024 | $1.06 | +6.98% | ||
| Sep 11, 2024 | $0.987 | -9.90% | ||
| Sep 10, 2024 | $1.1 | -6.75% | ||
| Sep 9, 2024 | $1.18 | -0.43% | ||
| Sep 8, 2024 | $1.18 | +0.34% | ||
| Sep 7, 2024 | $1.18 | +1.84% | ||
| Sep 6, 2024 | $1.15 | -0.65% | ||
| Sep 5, 2024 | $1.15 | -1.84% | ||
| Sep 4, 2024 | $1.17 | +1.91% | ||
| Sep 3, 2024 | $1.13 | -0.69% | ||
| Sep 2, 2024 | $1.13 | +2.39% | ||
| Sep 1, 2024 | $1.11 | -3.30% | ||
| Aug 31, 2024 | $1.14 | -9.13% | ||
| Aug 30, 2024 | $1.02 | +9.52% | ||
| Aug 29, 2024 | $0.93 | +7.38% | ||
| Aug 28, 2024 | $0.866 | +0.58% | ||
| Aug 27, 2024 | $0.861 | -8.38% | ||
| Aug 26, 2024 | $0.94 | +0.51% | ||
| Aug 25, 2024 | $0.935 | +1.09% | ||