DYNASTY COIN Historical Data

DNY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.925
-2.79%
$-- $77,900
Aug 23, 2024 $0.951
+3.69%
$-- $783
Aug 22, 2024 $0.917
+0.66%
$-- $22,575
Aug 21, 2024 $0.911
+3.51%
$-- $21,840
Aug 20, 2024 $0.881
-1.00%
$-- $186
Aug 19, 2024 $0.889
-3.84%
$-- $1.07 million
Aug 18, 2024 $0.919
-3.47%
$-- $1.64 million
Aug 17, 2024 $0.958
+5.86%
$-- $1.49 million
Aug 16, 2024 $0.904
+3.67%
$-- $1.32 million
Aug 15, 2024 $0.877
-47.64%
$-- $1.08 million
Aug 14, 2024 $1.67
-7.94%
$-- $734,259
Aug 13, 2024 $1.81
-19.49%
$-- $729,976
Aug 12, 2024 $2.25
+54.22%
$-- $900,716
Aug 11, 2024 $1.46
-8.85%
$-- $1.21 million
Aug 10, 2024 $1.61
-1.83%
$-- $1.31 million
Aug 9, 2024 $1.63
+7.94%
$-- $1.5 million
Aug 8, 2024 $1.5
-5.05%
$-- $1.19 million
Aug 7, 2024 $1.59
-1.30%
$-- $1.32 million
Aug 6, 2024 $1.62
-2.01%
$-- $1.21 million
Aug 5, 2024 $1.65
+8.27%
$-- $1.34 million
Aug 4, 2024 $1.51
-6.42%
$-- $1.14 million
Aug 3, 2024 $1.62
-7.22%
$-- $1.09 million
Aug 2, 2024 $1.74
-0.15%
$-- $1.17 million
Aug 1, 2024 $1.75
+0.78%
$-- $1.19 million
Jul 31, 2024 $1.73
+1.47%
$-- $1.14 million
Jul 30, 2024 $1.7
+5.63%
$-- $1.17 million
Jul 29, 2024 $1.61
+2.55%
$-- $1.03 million
Jul 28, 2024 $1.55
-20.47%
$-- $928,659
Jul 27, 2024 $1.95
+6.31%
$-- $848,611
Jul 26, 2024 $1.83
+90.02%
$-- $460,458
Jul 25, 2024 $0.964
+11.47%
$-- $3,302
Jul 24, 2024 $0.865
+2.61%
$-- $139,339
Jul 23, 2024 $0.84
-3.67%
$-- $146,224
Jul 22, 2024 $0.867
+1.17%
$-- $335,102
Jul 21, 2024 $0.863
-13.46%
$-- $102,412
Jul 20, 2024 $0.997
+2.33%
$-- $92,040
Jul 19, 2024 $0.975
-2.55%
$-- $10,757
Jul 18, 2024 $1
+25.00%
$-- $139,240
Jul 17, 2024 $0.8
+0.00%
$-- $62,813
Jul 16, 2024 $0.8
+0.21%
$-- $63,955
Jul 15, 2024 $0.798
-0.01%
$-- $41,926
Jul 14, 2024 $0.798
-0.04%
$-- $63,107
Jul 13, 2024 $0.799
+5.09%
$-- $83,802
Jul 12, 2024 $0.76
-4.87%
$-- $57
Jul 11, 2024 $0.799
+1.22%
$-- $80,387
Jul 10, 2024 $0.789
+0.00%
$-- $86,030
Jul 9, 2024 $0.79
-1.26%
$-- $156,241
Jul 8, 2024 $0.8
+1.92%
$-- $163
Jul 7, 2024 $0.785
-0.64%
$-- $118,924
Jul 6, 2024 $0.79
+10.61%
$-- $21,604