DYNASTY COIN Historical Data

DNY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.881
-1.00%
$ -- $ 186
Aug 19, 2024 $ 0.889
-3.84%
$ -- $ 1.07 million
Aug 18, 2024 $ 0.919
-3.47%
$ -- $ 1.64 million
Aug 17, 2024 $ 0.958
+5.86%
$ -- $ 1.49 million
Aug 16, 2024 $ 0.904
+3.67%
$ -- $ 1.32 million
Aug 15, 2024 $ 0.877
-47.64%
$ -- $ 1.08 million
Aug 14, 2024 $ 1.67
-7.94%
$ -- $ 734,259
Aug 13, 2024 $ 1.81
-19.49%
$ -- $ 729,976
Aug 12, 2024 $ 2.25
+54.22%
$ -- $ 900,716
Aug 11, 2024 $ 1.46
-8.85%
$ -- $ 1.21 million
Aug 10, 2024 $ 1.61
-1.83%
$ -- $ 1.31 million
Aug 9, 2024 $ 1.63
+7.94%
$ -- $ 1.5 million
Aug 8, 2024 $ 1.5
-5.05%
$ -- $ 1.19 million
Aug 7, 2024 $ 1.59
-1.30%
$ -- $ 1.32 million
Aug 6, 2024 $ 1.62
-2.01%
$ -- $ 1.21 million
Aug 5, 2024 $ 1.65
+8.27%
$ -- $ 1.34 million
Aug 4, 2024 $ 1.51
-6.42%
$ -- $ 1.14 million
Aug 3, 2024 $ 1.62
-7.22%
$ -- $ 1.09 million
Aug 2, 2024 $ 1.74
-0.15%
$ -- $ 1.17 million
Aug 1, 2024 $ 1.75
+0.78%
$ -- $ 1.19 million
Jul 31, 2024 $ 1.73
+1.47%
$ -- $ 1.14 million
Jul 30, 2024 $ 1.7
+5.63%
$ -- $ 1.17 million
Jul 29, 2024 $ 1.61
+2.55%
$ -- $ 1.03 million
Jul 28, 2024 $ 1.55
-20.47%
$ -- $ 928,659
Jul 27, 2024 $ 1.95
+6.31%
$ -- $ 848,611
Jul 26, 2024 $ 1.83
+90.02%
$ -- $ 460,458
Jul 25, 2024 $ 0.964
+11.47%
$ -- $ 3,302
Jul 24, 2024 $ 0.865
+2.61%
$ -- $ 139,339
Jul 23, 2024 $ 0.84
-3.67%
$ -- $ 146,224
Jul 22, 2024 $ 0.867
+1.17%
$ -- $ 335,102
Jul 21, 2024 $ 0.863
-13.46%
$ -- $ 102,412
Jul 20, 2024 $ 0.997
+2.33%
$ -- $ 92,040
Jul 19, 2024 $ 0.975
-2.55%
$ -- $ 10,757
Jul 18, 2024 $ 1
+25.00%
$ -- $ 139,240
Jul 17, 2024 $ 0.8
+0.00%
$ -- $ 62,813
Jul 16, 2024 $ 0.8
+0.21%
$ -- $ 63,955
Jul 15, 2024 $ 0.798
-0.01%
$ -- $ 41,926
Jul 14, 2024 $ 0.798
-0.04%
$ -- $ 63,107
Jul 13, 2024 $ 0.799
+5.09%
$ -- $ 83,802
Jul 12, 2024 $ 0.76
-4.87%
$ -- $ 57
Jul 11, 2024 $ 0.799
+1.22%
$ -- $ 80,387
Jul 10, 2024 $ 0.789
+0.00%
$ -- $ 86,030
Jul 9, 2024 $ 0.79
-1.26%
$ -- $ 156,241
Jul 8, 2024 $ 0.8
+1.92%
$ -- $ 163
Jul 7, 2024 $ 0.785
-0.64%
$ -- $ 118,924
Jul 6, 2024 $ 0.79
+10.61%
$ -- $ 21,604
Jul 5, 2024 $ 0.714
-10.65%
$ -- $ 196
Jul 4, 2024 $ 0.799
+6.60%
$ -- $ 162,608
Jul 3, 2024 $ 0.529
+0.00%
$ -- $ 0.01
Jul 2, 2024 $ 0.529
-30.42%
$ -- $ 648