Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNASTY COIN Historical Data

DNY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.925
-2.79%
$-- $77,900
Aug 23, 2024 $0.951
+3.69%
$-- $783
Aug 22, 2024 $0.917
+0.66%
$-- $22,575
Aug 21, 2024 $0.911
+3.51%
$-- $21,840
Aug 20, 2024 $0.881
-1.00%
$-- $186
Aug 19, 2024 $0.889
-3.84%
$-- $1.07 million
Aug 18, 2024 $0.919
-3.47%
$-- $1.64 million
Aug 17, 2024 $0.958
+5.86%
$-- $1.49 million
Aug 16, 2024 $0.904
+3.67%
$-- $1.32 million
Aug 15, 2024 $0.877
-47.64%
$-- $1.08 million
Aug 14, 2024 $1.67
-7.94%
$-- $734,259
Aug 13, 2024 $1.81
-19.49%
$-- $729,976
Aug 12, 2024 $2.25
+54.22%
$-- $900,716
Aug 11, 2024 $1.46
-8.85%
$-- $1.21 million
Aug 10, 2024 $1.61
-1.83%
$-- $1.31 million
Aug 9, 2024 $1.63
+7.94%
$-- $1.5 million
Aug 8, 2024 $1.5
-5.05%
$-- $1.19 million
Aug 7, 2024 $1.59
-1.30%
$-- $1.32 million
Aug 6, 2024 $1.62
-2.01%
$-- $1.21 million
Aug 5, 2024 $1.65
+8.27%
$-- $1.34 million
Aug 4, 2024 $1.51
-6.42%
$-- $1.14 million
Aug 3, 2024 $1.62
-7.22%
$-- $1.09 million
Aug 2, 2024 $1.74
-0.15%
$-- $1.17 million
Aug 1, 2024 $1.75
+0.78%
$-- $1.19 million
Jul 31, 2024 $1.73
+1.47%
$-- $1.14 million
Jul 30, 2024 $1.7
+5.63%
$-- $1.17 million
Jul 29, 2024 $1.61
+2.55%
$-- $1.03 million
Jul 28, 2024 $1.55
-20.47%
$-- $928,659
Jul 27, 2024 $1.95
+6.31%
$-- $848,611
Jul 26, 2024 $1.83
+90.02%
$-- $460,458
Jul 25, 2024 $0.964
+11.47%
$-- $3,302
Jul 24, 2024 $0.865
+2.61%
$-- $139,339
Jul 23, 2024 $0.84
-3.67%
$-- $146,224
Jul 22, 2024 $0.867
+1.17%
$-- $335,102
Jul 21, 2024 $0.863
-13.46%
$-- $102,412
Jul 20, 2024 $0.997
+2.33%
$-- $92,040
Jul 19, 2024 $0.975
-2.55%
$-- $10,757
Jul 18, 2024 $1
+25.00%
$-- $139,240
Jul 17, 2024 $0.8
+0.00%
$-- $62,813
Jul 16, 2024 $0.8
+0.21%
$-- $63,955
Jul 15, 2024 $0.798
-0.01%
$-- $41,926
Jul 14, 2024 $0.798
-0.04%
$-- $63,107
Jul 13, 2024 $0.799
+5.09%
$-- $83,802
Jul 12, 2024 $0.76
-4.87%
$-- $57
Jul 11, 2024 $0.799
+1.22%
$-- $80,387
Jul 10, 2024 $0.789
+0.00%
$-- $86,030
Jul 9, 2024 $0.79
-1.26%
$-- $156,241
Jul 8, 2024 $0.8
+1.92%
$-- $163
Jul 7, 2024 $0.785
-0.64%
$-- $118,924
Jul 6, 2024 $0.79
+10.61%
$-- $21,604