DYNASTY COIN Historical Data

DNY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.714
-10.65%
$-- $196
Jul 4, 2024 $0.799
+6.60%
$-- $162,608
Jul 3, 2024 $0.529
+0.00%
$-- $0.01
Jul 2, 2024 $0.529
-30.42%
$-- $648
Jul 1, 2024 $0.65
-13.33%
$-- $77,192
Jun 30, 2024 $0.75
-11.75%
$-- $91,143
Jun 29, 2024 $0.85
-1.16%
$-- $3
Jun 28, 2024 $0.86
-4.44%
$-- $430
Jun 27, 2024 $0.8
+6.67%
$-- $156,457
Jun 26, 2024 $0.75
-16.66%
$-- $104,955
Jun 25, 2024 $0.9
+0.00%
$-- $136,056
Jun 24, 2024 $0.9
+0.00%
$-- $103,538
Jun 23, 2024 $0.9
+0.00%
$-- $126,508
Jun 22, 2024 $0.9
+0.00%
$-- $21,653
Jun 21, 2024 $0.9
+1.12%
$-- $104,512
Jun 20, 2024 $0.89
+0.08%
$-- $96,240
Jun 19, 2024 $0.89
+0.00%
$-- $113,700
Jun 18, 2024 $0.89
+1.13%
$-- $113,636
Jun 17, 2024 $0.88
-1.12%
$-- $194,351
Jun 16, 2024 $0.89
+1.12%
$-- $89,213
Jun 15, 2024 $0.88
-1.11%
$-- $149,898
Jun 14, 2024 $0.89
+0.00%
$-- $126,732
Jun 13, 2024 $0.89
-0.01%
$-- $123,443
Jun 12, 2024 $0.89
+0.00%
$-- $160,472
Jun 11, 2024 $0.89
+0.94%
$-- $159,837
Jun 10, 2024 $0.882
-0.93%
$-- $130,725
Jun 9, 2024 $0.89
+0.76%
$-- $114,848
Jun 8, 2024 $0.883
-0.75%
$-- $439
Jun 7, 2024 $0.89
-4.30%
$-- $130,440
Jun 6, 2024 $0.93
+10.71%
$-- $166,330
Jun 5, 2024 $0.841
-5.35%
$-- $112,785
Jun 4, 2024 $0.888
-0.84%
$-- $144,440
Jun 3, 2024 $0.896
-0.38%
$-- $2,146
Jun 2, 2024 $0.899
+1.18%
$-- $212,898
Jun 1, 2024 $0.889
+0.00%
$-- $127,658
May 31, 2024 $0.889
+2.17%
$-- $149,370
May 30, 2024 $0.87
+0.00%
$-- $92,437
May 29, 2024 $0.87
+2.35%
$-- $41,705
May 28, 2024 $0.85
-4.48%
$-- $43
May 27, 2024 $0.89
+11.24%
$-- $121
May 26, 2024 $0.85
+0.00%
$-- $2
May 25, 2024 $0.85
+0.00%
$-- $2
May 24, 2024 $0.85
-4.49%
$-- $220
May 23, 2024 $0.89
-10.99%
$-- $178
May 22, 2024 $1
+12.35%
$-- $266
May 21, 2024 $0.89
+0.00%
$-- $89
May 20, 2024 $0.999
+0.00%
$-- $187
May 19, 2024 $0.999
+3.59%
$-- $187
May 18, 2024 $0.964
-3.58%
$-- $487
May 17, 2024 $1
+17.65%
$-- $69