SWELL Historical Data

SWX
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000172
-1.60%
$ -- $ 2,604
Jul 17, 2025 $ 0.0000175
-2.51%
$ 349,200 $ 2,292
Jul 16, 2025 $ 0.0000179
+18.53%
$ 358,200 $ 2,201
Jul 15, 2025 $ 0.000012
+28.31%
$ 240,200 $ 3,231
Jul 14, 2025 $ 0.0₅924
-28.15%
$ 184,800 $ 351
Jul 13, 2025 $ 0.0000129
+3.71%
$ 257,200 $ 1,669
Jul 12, 2025 $ 0.000014
+0.43%
$ 281,000 $ 8,355
Jul 11, 2025 $ 0.000014
-26.56%
$ 279,800 $ 672
Jul 10, 2025 $ 0.0000184
-26.08%
$ 367,400 $ 1,161
Jul 9, 2025 $ 0.0000248
+32.46%
$ 497,000 $ 814
Jul 8, 2025 $ 0.0000186
-8.11%
$ 371,800 $ 35
Jul 7, 2025 $ 0.0000202
+7.21%
$ 404,600 $ 467
Jul 6, 2025 $ 0.000019
+10.40%
$ 380,000 $ 2,699
Jul 5, 2025 $ 0.0000211
-10.37%
$ 421,600 $ 503
Jul 4, 2025 $ 0.0000256
+10.82%
$ 512,000 $ 220
Jul 3, 2025 $ 0.0000231
+5.72%
$ 462,000 $ 298
Jul 2, 2025 $ 0.0000249
-36.38%
$ 499,000 $ 1,490
Jul 1, 2025 $ 0.0000295
-9.84%
$ 590,800 $ 1,329
Jun 30, 2025 $ 0.000023
-34.47%
$ 460,000 $ 882
Jun 29, 2025 $ 0.0000351
-11.39%
$ 702,000 $ 1,532
Jun 28, 2025 $ 0.0000396
+52.35%
$ 792,200 $ 713
Jun 27, 2025 $ 0.0000287
+80.16%
$ 574,000 $ 1,582
Jun 26, 2025 $ 0.0000159
-36.46%
$ 318,600 $ 1,118
Jun 25, 2025 $ 0.0000207
-13.71%
$ 414,200 $ 2,590
Jun 24, 2025 $ 0.000024
+2.13%
$ 480,000 $ 230
Jun 23, 2025 $ 0.0000235
-17.83%
$ 470,000 $ 122
Jun 22, 2025 $ 0.0000286
-39.28%
$ 572,000 $ 1,814
Jun 21, 2025 $ 0.000048
-22.08%
$ 960,000 $ 4,527
Jun 20, 2025 $ 0.0000393
+14.58%
$ -- $ 366
Jun 19, 2025 $ 0.000034
-56.02%
$ 680,000 $ 1,390
Jun 18, 2025 $ 0.0000773
-29.73%
$ 1.55 million $ 379
Jun 17, 2025 $ 0.00011
+2.90%
$ 2.2 million $ 1,671
Jun 16, 2025 $ 0.000129
+63.66%
$ 2.58 million $ 1,222
Jun 15, 2025 $ 0.0000787
-1.63%
$ 1.57 million $ 1,722
Jun 14, 2025 $ 0.0000712
+8.37%
$ 1.42 million $ 390
Jun 13, 2025 $ 0.0000674
+18.25%
$ 1.35 million $ 977
Jun 12, 2025 $ 0.0000743
+18.50%
$ 1.49 million $ 902
Jun 11, 2025 $ 0.0000564
-3.92%
$ 1.13 million $ 2,601
Jun 10, 2025 $ 0.0000393
+19.09%
$ 786,000 $ 694
Jun 9, 2025 $ 0.0000368
+35.29%
$ 736,000 $ 1,024
Jun 8, 2025 $ 0.0000328
-11.11%
$ 656,000 $ 1,360
Jun 7, 2025 $ 0.0000355
+58.48%
$ 710,000 $ 1,322
Jun 6, 2025 $ 0.0000254
-1.55%
$ 508,000 $ 1,513
Jun 5, 2025 $ 0.0000271
+77.12%
$ 542,000 $ 1,079
Jun 4, 2025 $ 0.0000164
+17.14%
$ 328,000 $ 980
Jun 3, 2025 $ 0.0000156
+13.87%
$ 312,000 $ 3,442
Jun 2, 2025 $ 0.0000137
+7.87%
$ 274,000 $ 357
Jun 1, 2025 $ 0.000013
-0.76%
$ 254,000 $ 655
May 31, 2025 $ 0.0000131
+3.15%
$ 262,000 $ 21
May 30, 2025 $ 0.0000127
+4.10%
$ 254,000 $ 82
Download