SWELL Historical Data

SWX
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0000172
-1.60%
$-- $2,604
Jul 17, 2025 $0.0000175
-2.51%
$349,200 $2,292
Jul 16, 2025 $0.0000179
+18.53%
$358,200 $2,201
Jul 15, 2025 $0.000012
+28.31%
$240,200 $3,231
Jul 14, 2025 $0.0₅924
-28.15%
$184,800 $351
Jul 13, 2025 $0.0000129
+3.71%
$257,200 $1,669
Jul 12, 2025 $0.000014
+0.43%
$281,000 $8,355
Jul 11, 2025 $0.000014
-26.56%
$279,800 $672
Jul 10, 2025 $0.0000184
-26.08%
$367,400 $1,161
Jul 9, 2025 $0.0000248
+32.46%
$497,000 $814
Jul 8, 2025 $0.0000186
-8.11%
$371,800 $35
Jul 7, 2025 $0.0000202
+7.21%
$404,600 $467
Jul 6, 2025 $0.000019
+10.40%
$380,000 $2,699
Jul 5, 2025 $0.0000211
-10.37%
$421,600 $503
Jul 4, 2025 $0.0000256
+10.82%
$512,000 $220
Jul 3, 2025 $0.0000231
+5.72%
$462,000 $298
Jul 2, 2025 $0.0000249
-36.38%
$499,000 $1,490
Jul 1, 2025 $0.0000295
-9.84%
$590,800 $1,329
Jun 30, 2025 $0.000023
-34.47%
$460,000 $882
Jun 29, 2025 $0.0000351
-11.39%
$702,000 $1,532
Jun 28, 2025 $0.0000396
+52.35%
$792,200 $713
Jun 27, 2025 $0.0000287
+80.16%
$574,000 $1,582
Jun 26, 2025 $0.0000159
-36.46%
$318,600 $1,118
Jun 25, 2025 $0.0000207
-13.71%
$414,200 $2,590
Jun 24, 2025 $0.000024
+2.13%
$480,000 $230
Jun 23, 2025 $0.0000235
-17.83%
$470,000 $122
Jun 22, 2025 $0.0000286
-39.28%
$572,000 $1,814
Jun 21, 2025 $0.000048
-22.08%
$960,000 $4,527
Jun 20, 2025 $0.0000393
+14.58%
$-- $366
Jun 19, 2025 $0.000034
-56.02%
$680,000 $1,390
Jun 18, 2025 $0.0000773
-29.73%
$1.55 million $379
Jun 17, 2025 $0.00011
+2.90%
$2.2 million $1,671
Jun 16, 2025 $0.000129
+63.66%
$2.58 million $1,222
Jun 15, 2025 $0.0000787
-1.63%
$1.57 million $1,722
Jun 14, 2025 $0.0000712
+8.37%
$1.42 million $390
Jun 13, 2025 $0.0000674
+18.25%
$1.35 million $977
Jun 12, 2025 $0.0000743
+18.50%
$1.49 million $902
Jun 11, 2025 $0.0000564
-3.92%
$1.13 million $2,601
Jun 10, 2025 $0.0000393
+19.09%
$786,000 $694
Jun 9, 2025 $0.0000368
+35.29%
$736,000 $1,024
Jun 8, 2025 $0.0000328
-11.11%
$656,000 $1,360
Jun 7, 2025 $0.0000355
+58.48%
$710,000 $1,322
Jun 6, 2025 $0.0000254
-1.55%
$508,000 $1,513
Jun 5, 2025 $0.0000271
+77.12%
$542,000 $1,079
Jun 4, 2025 $0.0000164
+17.14%
$328,000 $980
Jun 3, 2025 $0.0000156
+13.87%
$312,000 $3,442
Jun 2, 2025 $0.0000137
+7.87%
$274,000 $357
Jun 1, 2025 $0.000013
-0.76%
$254,000 $655
May 31, 2025 $0.0000131
+3.15%
$262,000 $21
May 30, 2025 $0.0000127
+4.10%
$254,000 $82
Download