SWELL Historical Data

SWX
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000172
+33.59%
$ -- $ 10,678
Jul 7 $ 0.000014
-25.54%
$ 257,200 $ 11,503
Jun 30 $ 0.0000211
-39.94%
$ 380,000 $ 4,722
Jun 23 $ 0.0000396
+38.50%
$ 702,000 $ 6,355
Jun 16 $ 0.000048
-39.01%
$ 572,000 $ 9,554
Jun 9 $ 0.0000712
+161.76%
$ 1.57 million $ 6,589
Jun 2 $ 0.0000355
+179.53%
$ 656,000 $ 8,693
May 26 $ 0.000013
-30.48%
$ 254,000 $ 2,638
May 19 $ 0.0000173
-29.10%
$ 374,000 $ 2,826
May 12 $ 0.0000225
-39.13%
$ 488,000 $ 2,090
May 5 $ 0.0000421
-16.07%
$ 739,480 $ 3,156
Apr 28 $ 0.0000291
+22.78%
$ 1.27 million $ 21,097
Apr 21 $ 0.000024
-85.33%
$ 480,000 $ 129,618
Apr 14 $ 0.00015
+15.00%
$ 3.27 million $ 153,263
Apr 7 $ 0.000145
-31.72%
$ 2.61 million $ 152,412
Mar 31 $ 0.000211
-26.51%
$ 4.23 million $ 148,319
Mar 24 $ 0.000299
-29.26%
$ 5.84 million $ 400,824
Mar 17 $ 0.00042
+3.04%
$ 8.41 million $ 292,566
Mar 10 $ 0.00042
+19.70%
$ 8.16 million $ 405,112
Mar 3 $ 0.00042
+13.54%
$ 6.56 million $ 714,140
Feb 24 $ 0.00037
-54.11%
$ 7.4 million $ 1.08 million
Download