SWELL Historical Data

SWX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0000122
-0.81%
$ 244,000 $ 1,128
May 28, 2025 $ 0.0000123
-7.52%
$ 246,000 $ 204
May 27, 2025 $ 0.0000133
-0.75%
$ 266,000 $ 49
May 26, 2025 $ 0.000015
-19.79%
$ 300,000 $ 499
May 25, 2025 $ 0.0000187
+8.09%
$ 374,000 $ 678
May 24, 2025 $ 0.0000173
-2.81%
$ 346,000 $ 267
May 23, 2025 $ 0.0000178
-2.73%
$ 356,000 $ 405
May 22, 2025 $ 0.0000183
-15.67%
$ 366,000 $ 272
May 21, 2025 $ 0.0000217
-12.15%
$ 434,000 $ 577
May 20, 2025 $ 0.0000247
+0.82%
$ 494,000 $ 540
May 19, 2025 $ 0.0000242
-0.82%
$ 484,000 $ 765
May 18, 2025 $ 0.0000244
+8.44%
$ 488,000 $ 799
May 17, 2025 $ 0.0000225
+4.17%
$ 450,000 $ 1,176
May 16, 2025 $ 0.0000236
-0.42%
$ 472,000 $ 93
May 15, 2025 $ 0.00002
-32.34%
$ 400,000 $ 257
May 14, 2025 $ 0.0000296
-15.39%
$ 591,277 $ 316
May 13, 2025 $ 0.0000349
-5.30%
$ 698,724 $ 151
May 12, 2025 $ 0.0000369
-0.20%
$ 737,788 $ 98
May 11, 2025 $ 0.000037
-12.07%
$ 739,480 $ 66
May 10, 2025 $ 0.0000421
-3.93%
$ 841,008 $ 849
May 9, 2025 $ 0.0000438
-1.85%
$ 875,387 $ 686
May 8, 2025 $ 0.0000446
-6.39%
$ 892,012 $ 340
May 7, 2025 $ 0.0000477
-5.40%
$ 953,130 $ 245
May 6, 2025 $ 0.0000504
+7.91%
$ 1.01 million $ 960
May 5, 2025 $ 0.0000467
-6.79%
$ 934,000 $ 76
May 4, 2025 $ 0.0000637
+108.85%
$ 1.27 million $ 989
May 3, 2025 $ 0.0000291
-35.19%
$ 582,000 $ 826
May 2, 2025 $ 0.0000271
+31.55%
$ 542,000 $ 1,224
May 1, 2025 $ 0.000019
+23.38%
$ 380,000 $ 4,275
Apr 30, 2025 $ 0.0000154
-12.00%
$ 308,000 $ 165
Apr 29, 2025 $ 0.0000174
-9.84%
$ 348,000 $ 4,664
Apr 28, 2025 $ 0.0000193
-18.57%
$ 386,000 $ 9,943
Apr 27, 2025 $ 0.000024
-6.61%
$ 480,000 $ 15,631
Apr 26, 2025 $ 0.0000279
+33.49%
$ 558,000 $ 15,027
Apr 25, 2025 $ 0.0000205
-3.76%
$ 410,000 $ 9,858
Apr 24, 2025 $ 0.0000258
+4.45%
$ -- $ 18,362
Apr 23, 2025 $ 0.0000241
-10.07%
$ 482,000 $ 20,564
Apr 22, 2025 $ 0.0000266
-40.36%
$ 532,000 $ 25,416
Apr 21, 2025 $ 0.0000449
-72.56%
$ 898,000 $ 24,760
Apr 20, 2025 $ 0.000163
+9.36%
$ 3.27 million $ 25,248
Apr 19, 2025 $ 0.00015
+0.34%
$ 2.99 million $ 24,775
Apr 18, 2025 $ 0.000149
+5.08%
$ 2.98 million $ 24,341
Apr 17, 2025 $ 0.000142
+13.55%
$ 2.83 million $ 24,486
Apr 16, 2025 $ 0.000125
-17.31%
$ 2.49 million $ 27,401
Apr 15, 2025 $ 0.000151
+13.11%
$ 3.02 million $ 19,562
Apr 14, 2025 $ 0.000134
+2.77%
$ 2.67 million $ 32,699
Apr 13, 2025 $ 0.000131
-9.80%
$ 2.61 million $ 22,713
Apr 12, 2025 $ 0.000145
-9.49%
$ 2.9 million $ 28,231
Apr 11, 2025 $ 0.00016
+1.65%
$ 3.21 million $ 25,588
Apr 10, 2025 $ 0.000158
-2.29%
$ 3.15 million $ 25,806