SWELL Historical Data

SWX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000161
+9.06%
$ 3.23 million $ 25,365
Apr 8, 2025 $ 0.000148
-6.62%
$ 2.96 million $ 24,421
Apr 7, 2025 $ 0.000159
-25.26%
$ 3.17 million $ 23,000
Apr 6, 2025 $ 0.000212
+0.05%
$ 4.23 million $ 25,120
Apr 5, 2025 $ 0.000211
-0.75%
$ 4.23 million $ 26,039
Apr 4, 2025 $ 0.000213
-5.25%
$ 4.26 million $ 24,513
Apr 3, 2025 $ 0.000225
+117.83%
$ 4.5 million $ 26,032
Apr 2, 2025 $ 0.0000975
-41.41%
$ 1.95 million $ 20,214
Apr 1, 2025 $ 0.000166
-12.17%
$ 3.32 million $ 25,904
Mar 31, 2025 $ 0.000165
-42.81%
$ 3.29 million $ 25,615
Mar 30, 2025 $ 0.000292
-2.51%
$ 5.84 million $ 27,055
Mar 29, 2025 $ 0.000299
+2.33%
$ 5.98 million $ 43,163
Mar 28, 2025 $ 0.000293
-27.34%
$ 5.86 million $ 66,445
Mar 27, 2025 $ 0.000403
-6.17%
$ 8.06 million $ 77,094
Mar 26, 2025 $ 0.000427
-1.95%
$ 8.55 million $ 73,428
Mar 25, 2025 $ 0.000436
+0.37%
$ 8.72 million $ 65,534
Mar 24, 2025 $ 0.000434
+2.77%
$ 8.68 million $ 75,161
Mar 23, 2025 $ 0.00042
+0.00%
$ 8.41 million $ 39,529
Mar 22, 2025 $ 0.00042
+0.26%
$ 8.41 million $ 20,023
Mar 21, 2025 $ 0.000419
-0.12%
$ 8.38 million $ 42,083
Mar 20, 2025 $ 0.00042
-4.22%
$ 8.4 million $ 52,310
Mar 19, 2025 $ 0.000438
+8.07%
$ 8.75 million $ 71,729
Mar 18, 2025 $ 0.000405
+9.58%
$ 8.1 million $ 55,029
Mar 17, 2025 $ 0.00035
-14.10%
$ 7.01 million $ 51,391
Mar 16, 2025 $ 0.000408
-1.78%
$ 8.16 million $ 50,397
Mar 15, 2025 $ 0.00042
-2.37%
$ 8.4 million $ 36,955
Mar 14, 2025 $ 0.000417
+1.58%
$ 8.35 million $ 78,812
Mar 13, 2025 $ 0.000412
-1.29%
$ 8.24 million $ 73,621
Mar 12, 2025 $ 0.000424
+1.32%
$ 8.47 million $ 67,585
Mar 11, 2025 $ 0.000418
+44.40%
$ 8.35 million $ 96,451
Mar 10, 2025 $ 0.000289
-17.48%
$ 5.79 million $ 51,688
Mar 9, 2025 $ 0.000328
-21.95%
$ 6.56 million $ 80,877
Mar 8, 2025 $ 0.00042
-3.27%
$ 8.4 million $ 80,187
Mar 7, 2025 $ 0.000435
-3.59%
$ 8.7 million $ 72,142
Mar 6, 2025 $ 0.000453
+6.19%
$ 9.06 million $ 82,481
Mar 5, 2025 $ 0.000406
-6.14%
$ 8.13 million $ 88,811
Mar 4, 2025 $ 0.000433
-1.14%
$ 8.67 million $ 134,660
Mar 3, 2025 $ 0.000438
+18.49%
$ 8.77 million $ 255,860
Mar 2, 2025 $ 0.00037
-12.74%
$ 7.4 million $ 141,217
Mar 1, 2025 $ 0.000424
-0.66%
$ 8.47 million $ 137,342
Feb 28, 2025 $ 0.000429
-5.15%
$ 8.57 million $ 174,472
Feb 27, 2025 $ 0.000452
-10.10%
$ 9.04 million $ 90,771
Feb 26, 2025 $ 0.000504
-24.20%
$ 10.07 million $ 103,693
Feb 25, 2025 $ 0.00066
-18.14%
$ 13.2 million $ 434,237
Download