Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00025
+5.86%
$ 2.5 million $ 2
May 25, 2026 $ 0.000293
-25.70%
$ 2.93 million $ 0
May 24, 2026 $ 0.000359
+4.15%
$ 3.59 million $ 0
May 22, 2026 $ 0.000326
+0.00%
$ -- $ 0
May 21, 2026 $ 0.000281
+5.53%
$ -- $ 0
May 20, 2026 $ 0.00029
+9.76%
$ -- $ 1
May 12, 2026 $ 0.00035
-4.41%
$ -- $ 0
Apr 29, 2026 $ 0.000427
+0.00%
$ -- $ 0.1
Apr 24, 2026 $ 0.000439
+0.00%
$ 4.39 million $ 0
Apr 22, 2026 $ 0.000459
+7.39%
$ -- $ 3
Apr 21, 2026 $ 0.000451
+9.96%
$ 4.51 million $ 1
Apr 6, 2026 $ 0.000292
-2.44%
$ -- $ 0.1
Mar 15, 2026 $ 0.000328
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.000293
+3.27%
$ 2.93 million $ 0.1
Jan 16, 2026 $ 0.000403
+1.41%
$ 4.03 million $ 0
Jan 8, 2026 $ 0.000621
+36.84%
$ -- $ 0
Dec 28, 2025 $ 0.000496
+20.76%
$ -- $ 0
Download