Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.000255
+0.00%
$-- $0.01
Aug 12, 2026 $0.000243
+8.63%
$-- $0
Aug 11, 2026 $0.000208
+0.00%
$2.08 million $0
Aug 6, 2026 $0.000251
+0.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.00036
+10.36%
$3.6 million $0.1
Jul 30, 2026 $0.0₁₀423
+0.00%
$-- $0
Jul 29, 2026 $0.0₇164
+0.00%
$164 $0
Jul 26, 2026 $0.000138
+0.00%
$1.38 million $0
Jul 20, 2026 $0
--%
$-- $0
Jun 27, 2026 $0.000242
+0.00%
$-- $0
Jun 20, 2026 $0.0002
+0.00%
$2 million $0
Jun 7, 2026 $0.000247
+0.00%
$-- $0
Jun 3, 2026 $5.21
+0.00%
$52.1 billion $366
May 31, 2026 $0.000293
+0.00%
$-- $0
May 26, 2026 $0.00025
+5.86%
$2.5 million $2
May 25, 2026 $0.000293
-25.70%
$2.93 million $0
May 24, 2026 $0.000359
+4.15%
$3.59 million $0
May 22, 2026 $0.000326
+0.00%
$-- $0
May 21, 2026 $0.000281
+5.53%
$-- $0
May 20, 2026 $0.00029
+9.76%
$-- $1
May 12, 2026 $0.00035
-4.41%
$-- $0
Apr 29, 2026 $0.000427
+0.00%
$-- $0.1
Apr 24, 2026 $0.000439
+0.00%
$4.39 million $0
Apr 22, 2026 $0.000459
+7.39%
$-- $3
Apr 21, 2026 $0.000451
+9.96%
$4.51 million $1
Apr 6, 2026 $0.000292
-2.44%
$-- $0.1
Mar 15, 2026 $0.000328
+0.00%
$-- $0
Mar 14, 2026 $0.000293
+3.27%
$2.93 million $0.1
Jan 16, 2026 $0.000403
+1.41%
$4.03 million $0
Jan 8, 2026 $0.000621
+36.84%
$-- $0
Dec 28, 2025 $0.000496
+20.76%
$-- $0
Download