Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000439
+0.00%
$ 4.39 million $ 0
Apr 22, 3 PM $ 0.000459
-3.16%
$ 4.59 million $ 3
Apr 22, 10 AM $ 0.000428
+0.00%
$ 4.28 million $ 1
Apr 21, 9 PM $ 0.000451
+0.00%
$ 4.51 million $ 1
Apr 21, 8 PM $ 0.000457
-5.16%
$ 4.57 million $ 1
Apr 21, 7 PM $ 0.000424
+6.32%
$ 4.24 million $ 1
Apr 21, 6 PM $ 0.000402
-2.07%
$ 4.02 million $ 1
Apr 6, 1 PM $ 0.000292
-2.44%
$ 2.92 million $ 0.1
Mar 15, 3 PM $ 0.000328
+0.00%
$ 3.28 million $ 0
Mar 14, 11 PM $ 0.000293
+0.00%
$ 2.93 million $ 0.1
Mar 14, 10 PM $ 0.000283
+0.00%
$ 2.83 million $ 0
Jan 16, 9 PM $ 0.000403
+1.41%
$ 4.03 million $ 0
Jan 8, 2 AM $ 0.000621
+36.84%
$ 6.21 million $ 0
Dec 28, 1 PM $ 0.000496
+20.76%
$ 4.96 million $ 0
Download