Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000243
+16.51%
$-- $0.1
Aug 3 $0.000251
--%
$-- $0
Jul 27 $0.00036
+2.19M%
$-- $0.1
Jul 20 $0.000138
--%
$1.38 million $0
Jun 22 $0.000242
+0.00%
$-- $0
Jun 15 $0.0002
+0.00%
$-- $0
Jun 1 $5.21
+0.00%
$-- $0.01
May 25 $0.00025
-36.72%
$-- $0
May 18 $0.000326
+23.28%
$3.59 million $0
May 11 $0.00035
-4.41%
$-- $0.1
Apr 27 $0.000427
+0.00%
$-- $0
Apr 20 $0.000439
+6.94%
$-- $4
Apr 6 $0.000292
-2.44%
$-- $0.1
Mar 9 $0.000293
+3.27%
$-- $0.1
Jan 12 $0.000403
+1.41%
$-- $0
Jan 5 $0.000621
+36.84%
$-- $0
Download