Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.000255
+0.00%
$2.55 million $0.01
Aug 12, 4 PM $0.000243
+3.99%
$2.43 million $0
Aug 12, 5 AM $0.000224
+0.00%
$2.24 million $0
Aug 11, 7 PM $0.000208
+0.00%
$2.08 million $0
Aug 6, 10 AM $0.000251
+0.00%
$2.51 million $0
Aug 5, 5 PM $0
--%
$-- $0
Jul 31, 9 PM $0.00036
+0.00%
$3.6 million $0.1
Jul 31, 5 PM $0.000326
+0.00%
$3.26 million $0
Jul 30, 7 PM $0.0₁₀423
+0.00%
$-- $0
Jul 29, 7 PM $0.0₇164
+0.00%
$164 $0
Jul 26, 9 PM $0.000138
+0.00%
$1.38 million $0
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jun 27, 4 AM $0.000242
+0.00%
$2.42 million $0
Jun 20, 7 PM $0.0002
+0.00%
$2 million $0
Jun 7, 1 PM $0.000247
+0.00%
$2.47 million $0
Jun 3, 11 PM $5.21
+0.00%
$52.1 billion $366
May 31, 5 AM $0.000293
+0.00%
$2.93 million $0
May 26, 8 PM $0.00025
-0.17%
$2.5 million $2
May 26, 5 PM $0.000253
-2.99%
$2.53 million $2
May 26, 10 AM $0.000272
-3.84%
$2.72 million $2
May 26, 8 AM $0.000242
+0.55%
$2.42 million $0
May 26, 7 AM $0.000239
+0.00%
$2.39 million $0
May 26, 6 AM $0.000233
-0.03%
$2.33 million $0.1
May 26, 2 AM $0.000235
-0.06%
$2.35 million $1
May 26, 1 AM $0.000236
+0.00%
$2.36 million $1
May 25, 11 PM $0.000293
-0.87%
$2.93 million $0
May 25, 4 PM $0.000242
+0.00%
$2.42 million $3
May 25, 3 PM $0.000241
+0.00%
$2.41 million $3
May 25, 12 AM $0.000389
-1.32%
$3.89 million $0
May 24, 11 PM $0.000359
+4.15%
$3.59 million $0
May 22, 12 PM $0.000326
+0.00%
$3.26 million $0
May 21, 2 AM $0.000281
+5.53%
$2.81 million $0
May 20, 4 PM $0.00029
+0.00%
$2.9 million $1
May 20, 4 AM $0.000265
+0.30%
$2.65 million $0
May 12, 5 AM $0.00035
-4.41%
$3.5 million $0
Apr 29, 5 PM $0.000427
+0.00%
$4.27 million $0.1
Apr 24, 7 PM $0.000439
+0.00%
$4.39 million $0
Apr 22, 3 PM $0.000459
-3.16%
$4.59 million $3
Apr 22, 10 AM $0.000428
+0.00%
$4.28 million $1
Apr 21, 9 PM $0.000451
+0.00%
$4.51 million $1
Apr 21, 8 PM $0.000457
-5.16%
$4.57 million $1
Apr 21, 7 PM $0.000424
+6.32%
$4.24 million $1
Apr 21, 6 PM $0.000402
-2.07%
$4.02 million $1
Apr 6, 1 PM $0.000292
-2.44%
$2.92 million $0.1
Mar 15, 3 PM $0.000328
+0.00%
$3.28 million $0
Mar 14, 11 PM $0.000293
+0.00%
$2.93 million $0.1
Download