BlockChain Board of Derivatives Token Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.5
+0.07%
$ 792,169 $ 15,585
Nov 19 $ 0.499
-1.11%
$ 791,596 $ 33,138
Nov 12 $ 0.505
+0.73%
$ 800,490 $ 42,015
Nov 5 $ 0.501
+0.28%
$ -- $ 45,118
Oct 29 $ 0.5
-0.39%
$ -- $ 44,615
Oct 22 $ 0.499
-0.03%
$ -- $ 45,386
Oct 15 $ 0.5
-0.03%
$ -- $ 45,526
Oct 8 $ 0.5
-0.28%
$ -- $ 45,209
Oct 1 $ 0.501
+0.35%
$ -- $ 46,009
Sep 24 $ 0.499
-0.09%
$ -- $ 46,045
Sep 17 $ 0.5
+0.07%
$ -- $ 45,403
Sep 10 $ 0.5
+0.10%
$ -- $ 44,787
Sep 3 $ 0.499
-0.04%
$ -- $ 48,379
Aug 27 $ 0.499
-0.44%
$ -- $ 48,526
Aug 20 $ 0.501
+0.35%
$ -- $ 45,658
Aug 13 $ 0.5
+0.02%
$ -- $ 44,494
Aug 6 $ 0.5
-0.04%
$ -- $ 46,665
Jul 30 $ 0.5
+0.06%
$ -- $ 54,236
Jul 23 $ 0.5
+0.00%
$ -- $ 55,805
Jul 16 $ 0.5
+0.00%
$ -- $ 49,333
Jul 9 $ 0.5
+0.00%
$ -- $ 45,290
Jul 2 $ 0.5
+0.00%
$ -- $ 45,938
Jun 25 $ 0.5
+0.00%
$ -- $ 42,965
Jun 18 $ 0.5
+0.00%
$ -- $ 32,738
Download