BlockChain Board of Derivatives Token Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.5
+0.07%
$792,169 $15,585
Nov 19 $0.499
-1.11%
$791,596 $33,138
Nov 12 $0.505
+0.73%
$800,490 $42,015
Nov 5 $0.501
+0.28%
$-- $45,118
Oct 29 $0.5
-0.39%
$-- $44,615
Oct 22 $0.499
-0.03%
$-- $45,386
Oct 15 $0.5
-0.03%
$-- $45,526
Oct 8 $0.5
-0.28%
$-- $45,209
Oct 1 $0.501
+0.35%
$-- $46,009
Sep 24 $0.499
-0.09%
$-- $46,045
Sep 17 $0.5
+0.07%
$-- $45,403
Sep 10 $0.5
+0.10%
$-- $44,787
Sep 3 $0.499
-0.04%
$-- $48,379
Aug 27 $0.499
-0.44%
$-- $48,526
Aug 20 $0.501
+0.35%
$-- $45,658
Aug 13 $0.5
+0.02%
$-- $44,494
Aug 6 $0.5
-0.04%
$-- $46,665
Jul 30 $0.5
+0.06%
$-- $54,236
Jul 23 $0.5
+0.00%
$-- $55,805
Jul 16 $0.5
+0.00%
$-- $49,333
Jul 9 $0.5
+0.00%
$-- $45,290
Jul 2 $0.5
+0.00%
$-- $45,938
Jun 25 $0.5
+0.00%
$-- $42,965
Jun 18 $0.5
+0.00%
$-- $32,738
Download