Rwax Token Historical Data

RWAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
+0.00%
$ 115,487 $ 206
Yesterday $ 0.00242
+8.44%
$ 120,887 $ 312
Aug 12, 2026 $ 0.00223
+14.52%
$ 111,449 $ 362
Aug 11, 2026 $ 0.00195
-41.69%
$ 97,441 $ 618
Aug 10, 2026 $ 0.00334
-1.88%
$ 167,135 $ 502
Aug 9, 2026 $ 0.00341
+10.66%
$ 170,345 $ 503
Aug 8, 2026 $ 0.00253
-9.10%
$ 126,384 $ 102
Aug 7, 2026 $ 0.00257
+48.92%
$ 128,311 $ 289
Aug 6, 2026 $ 0.00173
-30.11%
$ 86,330 $ 84
Aug 5, 2026 $ 0.00248
+103.74%
$ 123,844 $ 497
Aug 4, 2026 $ 0.00128
+18.93%
$ 63,796 $ 117
Aug 3, 2026 $ 0.00108
-2.97%
$ 54,216 $ 20
Aug 2, 2026 $ 0.00113
+0.00%
$ -- $ 0.1
Aug 1, 2026 $ 0.00117
-1.05%
$ 58,611 $ 15
Jul 31, 2026 $ 0.00118
-0.99%
$ 59,189 $ 312
Jul 30, 2026 $ 0.0012
-21.55%
$ 59,865 $ 423
Jul 29, 2026 $ 0.00153
-3.70%
$ 76,335 $ 344
Jul 28, 2026 $ 0.00158
-0.43%
$ 78,927 $ 921
Jul 27, 2026 $ 0.00159
-4.05%
$ 79,290 $ 48
Jul 26, 2026 $ 0.00166
+11.58%
$ 82,823 $ 465
Jul 25, 2026 $ 0.00148
+2.42%
$ 74,097 $ 176
Jul 24, 2026 $ 0.00145
+2.92%
$ 72,294 $ 597
Jul 23, 2026 $ 0.00141
-27.95%
$ 70,294 $ 1,255
Jul 22, 2026 $ 0.00196
-1.68%
$ 97,764 $ 746
Jul 21, 2026 $ 0.00198
-14.07%
$ 99,080 $ 468
Jul 20, 2026 $ 0.00231
+6.42%
$ 115,278 $ 502
Jul 19, 2026 $ 0.00216
+15.27%
$ 107,993 $ 510
Jul 18, 2026 $ 0.00187
+6.09%
$ 93,659 $ 899
Jul 17, 2026 $ 0.00177
-2.30%
$ 88,376 $ 285
Jul 16, 2026 $ 0.00181
-16.49%
$ 90,519 $ 809
Jul 15, 2026 $ 0.00216
-20.68%
$ 108,214 $ 2,261
Jul 14, 2026 $ 0.00273
-17.37%
$ 136,499 $ 1,365
Jul 13, 2026 $ 0.0033
+2.11%
$ 165,097 $ 579
Jul 12, 2026 $ 0.0032
+1.95%
$ 159,840 $ 123
Jul 11, 2026 $ 0.00314
+9.03%
$ 157,046 $ 1,823
Jul 10, 2026 $ 0.00288
+26.56%
$ 144,081 $ 495
Jul 9, 2026 $ 0.00228
-25.84%
$ 113,944 $ 1,183
Jul 8, 2026 $ 0.00308
+0.39%
$ 153,948 $ 110
Jul 7, 2026 $ 0.00307
-36.95%
$ 153,338 $ 3,583
Jul 6, 2026 $ 0.00486
+120.12%
$ 243,238 $ 4,145
Jul 5, 2026 $ 0.00221
-50.27%
$ 110,505 $ 9,588
Jul 4, 2026 $ 0.00443
+519.18%
$ 222,001 $ 3,929
Jul 3, 2026 $ 0.000715
+8.53%
$ 35,753 $ 296
Jul 2, 2026 $ 0.000659
+15.17%
$ 32,921 $ 268
Jul 1, 2026 $ 0.000573
-14.66%
$ 28,629 $ 331
Jun 30, 2026 $ 0.000671
-5.35%
$ 33,534 $ 473
Jun 29, 2026 $ 0.000707
+1.26%
$ 35,368 $ 868
Jun 28, 2026 $ 0.000697
-10.73%
$ 34,842 $ 1,868
Jun 27, 2026 $ 0.000781
+0.29%
$ 39,059 $ 388
Jun 26, 2026 $ 0.000777
-3.10%
$ 38,874 $ 1,300
Download