Rwax Token Historical Data

RWAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000891
+0.00%
$ 44,540 $ 1,346
Yesterday $ 0.000861
-2.17%
$ 43,036 $ 582
Jun 20, 2026 $ 0.00088
+0.97%
$ 44,025 $ 1,031
Jun 19, 2026 $ 0.000872
+0.35%
$ 43,608 $ 910
Jun 18, 2026 $ 0.000869
-11.42%
$ 43,434 $ 1,598
Jun 17, 2026 $ 0.00098
-0.27%
$ 49,002 $ 258
Jun 16, 2026 $ 0.000984
-3.38%
$ 49,213 $ 483
Jun 15, 2026 $ 0.00101
+9.18%
$ 50,718 $ 2,775
Jun 14, 2026 $ 0.000928
+3.30%
$ 46,415 $ 820
Jun 13, 2026 $ 0.000897
+0.00%
$ -- $ 681
Jun 12, 2026 $ 0.00103
+0.00%
$ -- $ 123
Jun 11, 2026 $ 0.00106
+0.00%
$ -- $ 332
Jun 10, 2026 $ 0.00106
-4.37%
$ -- $ 634
Jun 9, 2026 $ 0.00118
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.00113
-1.43%
$ 56,270 $ 157
Jun 5, 2026 $ 0.00113
-13.04%
$ 56,746 $ 163
Jun 4, 2026 $ 0.0013
-2.70%
$ 65,144 $ 4
Jun 3, 2026 $ 0.00134
-1.49%
$ 66,968 $ 1,044
Jun 2, 2026 $ 0.00134
-4.60%
$ 66,880 $ 703
Jun 1, 2026 $ 0.0014
-0.05%
$ 70,108 $ 5
May 31, 2026 $ 0.0014
-0.73%
$ 70,143 $ 15
May 30, 2026 $ 0.00141
-5.25%
$ 70,612 $ 1,544
May 29, 2026 $ 0.00149
-3.03%
$ 74,355 $ 408
May 28, 2026 $ 0.00153
-9.44%
$ 76,650 $ 1,174
May 27, 2026 $ 0.00169
-5.77%
$ 84,504 $ 1,087
May 26, 2026 $ 0.00179
-1.75%
$ 89,746 $ 0.1
May 25, 2026 $ 0.00183
+1.06%
$ 91,305 $ 225
May 24, 2026 $ 0.00181
-0.87%
$ 90,258 $ 160
May 23, 2026 $ 0.00182
+1.80%
$ 91,054 $ 1,411
May 22, 2026 $ 0.00179
-4.83%
$ 89,720 $ 321
May 21, 2026 $ 0.00189
-2.98%
$ 94,315 $ 1,321
May 20, 2026 $ 0.00194
+1.41%
$ 97,097 $ 116
May 19, 2026 $ 0.00192
-2.24%
$ 95,911 $ 473
May 18, 2026 $ 0.00196
-1.78%
$ 98,196 $ 1,048
May 17, 2026 $ 0.002
-4.54%
$ 100,223 $ 646
May 16, 2026 $ 0.0021
-3.75%
$ 105,025 $ 315
May 15, 2026 $ 0.00218
-2.18%
$ 109,074 $ 584
May 14, 2026 $ 0.00233
+1.66%
$ 116,372 $ 24
May 13, 2026 $ 0.00229
-2.36%
$ 114,510 $ 663
May 12, 2026 $ 0.00235
-4.27%
$ 117,492 $ 306
May 11, 2026 $ 0.00245
-3.98%
$ 122,629 $ 1,539
May 10, 2026 $ 0.00256
+2.50%
$ 127,750 $ 1,472
May 9, 2026 $ 0.00249
-2.28%
$ 124,600 $ 2,595
May 8, 2026 $ 0.00254
-0.43%
$ 127,209 $ 895
May 7, 2026 $ 0.00255
-3.28%
$ 127,610 $ 1,008
May 6, 2026 $ 0.00264
-5.57%
$ 131,926 $ 2,811
May 5, 2026 $ 0.00279
+0.29%
$ 139,562 $ 77
May 4, 2026 $ 0.00278
+0.52%
$ 139,204 $ 158
May 3, 2026 $ 0.00277
+0.39%
$ 138,597 $ 0
May 2, 2026 $ 0.00277
-1.59%
$ 138,328 $ 1,314
Download