Rwax Token Historical Data

RWAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0021
-0.01%
$ 105,034 $ 315
Yesterday $ 0.00218
-2.18%
$ 109,074 $ 584
May 14, 2026 $ 0.00233
+1.66%
$ 116,372 $ 24
May 13, 2026 $ 0.00229
-2.36%
$ 114,510 $ 663
May 12, 2026 $ 0.00235
-4.27%
$ 117,492 $ 306
May 11, 2026 $ 0.00245
-3.98%
$ 122,629 $ 1,539
May 10, 2026 $ 0.00256
+2.50%
$ 127,750 $ 1,472
May 9, 2026 $ 0.00249
-2.28%
$ 124,600 $ 2,595
May 8, 2026 $ 0.00254
-0.43%
$ 127,209 $ 895
May 7, 2026 $ 0.00255
-3.28%
$ 127,610 $ 1,008
May 6, 2026 $ 0.00264
-5.57%
$ 131,926 $ 2,811
May 5, 2026 $ 0.00279
+0.29%
$ 139,562 $ 77
May 4, 2026 $ 0.00278
+0.52%
$ 139,204 $ 158
May 3, 2026 $ 0.00277
+0.39%
$ 138,597 $ 0
May 2, 2026 $ 0.00277
-1.59%
$ 138,328 $ 1,314
May 1, 2026 $ 0.00281
-0.02%
$ 140,412 $ 349
Apr 30, 2026 $ 0.00281
-1.34%
$ 140,398 $ 662
Apr 29, 2026 $ 0.00285
-0.59%
$ 142,332 $ 792
Apr 28, 2026 $ 0.00286
-2.14%
$ 143,000 $ 318
Apr 27, 2026 $ 0.00292
-4.68%
$ 145,889 $ 292
Apr 26, 2026 $ 0.00305
-0.61%
$ 152,418 $ 719
Apr 25, 2026 $ 0.00307
-0.02%
$ 153,362 $ 365
Apr 24, 2026 $ 0.00309
-3.30%
$ 154,542 $ 1,196
Apr 23, 2026 $ 0.00319
-1.94%
$ 159,543 $ 1,298
Apr 22, 2026 $ 0.00325
+4.92%
$ 162,704 $ 1,270
Apr 21, 2026 $ 0.00309
-1.34%
$ 154,570 $ 335
Apr 20, 2026 $ 0.00313
+5.42%
$ 156,516 $ 2,805
Apr 19, 2026 $ 0.00297
-6.19%
$ 148,430 $ 1,282
Apr 18, 2026 $ 0.00316
-5.93%
$ 158,226 $ 2,410
Apr 17, 2026 $ 0.00336
+2.38%
$ 168,232 $ 918
Apr 16, 2026 $ 0.00329
-0.38%
$ 164,441 $ 57
Apr 15, 2026 $ 0.00329
+0.79%
$ 164,701 $ 463
Apr 14, 2026 $ 0.00327
-0.65%
$ 163,354 $ 816
Apr 13, 2026 $ 0.0033
+9.35%
$ 164,769 $ 145
Apr 12, 2026 $ 0.00301
-5.64%
$ 150,591 $ 312
Apr 11, 2026 $ 0.0032
+0.54%
$ 159,817 $ 657
Apr 10, 2026 $ 0.00318
+0.62%
$ 158,754 $ 311
Apr 9, 2026 $ 0.00315
-2.72%
$ 157,699 $ 1,902
Apr 8, 2026 $ 0.00324
-2.48%
$ 161,866 $ 1,051
Apr 7, 2026 $ 0.00331
-1.28%
$ 165,331 $ 3,375
Apr 6, 2026 $ 0.00334
-1.76%
$ 166,811 $ 835
Apr 5, 2026 $ 0.00339
+4.66%
$ 169,529 $ 1,019
Apr 4, 2026 $ 0.00324
-2.28%
$ 162,089 $ 1,287
Apr 3, 2026 $ 0.00331
+0.26%
$ 165,734 $ 98
Apr 2, 2026 $ 0.0033
-7.33%
$ 165,232 $ 1,376
Apr 1, 2026 $ 0.00357
+7.62%
$ 178,252 $ 1,235
Mar 31, 2026 $ 0.00331
+1.98%
$ 165,591 $ 398
Mar 30, 2026 $ 0.00325
+0.60%
$ 162,412 $ 286
Mar 29, 2026 $ 0.00322
-2.13%
$ 161,233 $ 312
Mar 28, 2026 $ 0.0033
-1.21%
$ 164,967 $ 299
Download