Rwax Token Historical Data

RWAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00327
+0.00%
$ 163,385 $ 2,469
Apr 22, 2026 $ 0.00325
+4.92%
$ 162,704 $ 1,270
Apr 21, 2026 $ 0.00309
-1.34%
$ 154,570 $ 335
Apr 20, 2026 $ 0.00313
+5.42%
$ 156,516 $ 2,805
Apr 19, 2026 $ 0.00297
-6.19%
$ 148,430 $ 1,282
Apr 18, 2026 $ 0.00316
-5.93%
$ 158,226 $ 2,410
Apr 17, 2026 $ 0.00336
+2.38%
$ 168,232 $ 918
Apr 16, 2026 $ 0.00329
-0.38%
$ 164,441 $ 57
Apr 15, 2026 $ 0.00329
+0.79%
$ 164,701 $ 463
Apr 14, 2026 $ 0.00327
-0.65%
$ 163,354 $ 816
Apr 13, 2026 $ 0.0033
+9.35%
$ 164,769 $ 145
Apr 12, 2026 $ 0.00301
-5.64%
$ 150,591 $ 312
Apr 11, 2026 $ 0.0032
+0.54%
$ 159,817 $ 657
Apr 10, 2026 $ 0.00318
+0.62%
$ 158,754 $ 311
Apr 9, 2026 $ 0.00315
-2.72%
$ 157,699 $ 1,902
Apr 8, 2026 $ 0.00324
-2.48%
$ 161,866 $ 1,051
Apr 7, 2026 $ 0.00331
-1.28%
$ 165,331 $ 3,375
Apr 6, 2026 $ 0.00334
-1.76%
$ 166,811 $ 835
Apr 5, 2026 $ 0.00339
+4.66%
$ 169,529 $ 1,019
Apr 4, 2026 $ 0.00324
-2.28%
$ 162,089 $ 1,287
Apr 3, 2026 $ 0.00331
+0.26%
$ 165,734 $ 98
Apr 2, 2026 $ 0.0033
-7.33%
$ 165,232 $ 1,376
Apr 1, 2026 $ 0.00357
+7.62%
$ 178,252 $ 1,235
Mar 31, 2026 $ 0.00331
+1.98%
$ 165,591 $ 398
Mar 30, 2026 $ 0.00325
+0.60%
$ 162,412 $ 286
Mar 29, 2026 $ 0.00322
-2.13%
$ 161,233 $ 312
Mar 28, 2026 $ 0.0033
-1.21%
$ 164,967 $ 299
Mar 27, 2026 $ 0.00333
-6.26%
$ 166,667 $ 1,402
Mar 26, 2026 $ 0.00355
-5.72%
$ 177,737 $ 1,293
Mar 25, 2026 $ 0.00377
-0.15%
$ 188,390 $ 883
Mar 24, 2026 $ 0.00378
-0.99%
$ 188,892 $ 690
Mar 23, 2026 $ 0.00381
+3.32%
$ 190,670 $ 773
Mar 22, 2026 $ 0.0037
-4.45%
$ 184,869 $ 484
Mar 21, 2026 $ 0.00387
-2.70%
$ 193,479 $ 1,254
Mar 20, 2026 $ 0.00398
-1.97%
$ 198,827 $ 1,522
Mar 19, 2026 $ 0.00407
+5.27%
$ 202,803 $ 12,726
Mar 18, 2026 $ 0.00386
-6.63%
$ 192,861 $ 311
Mar 17, 2026 $ 0.00414
-3.84%
$ 207,054 $ 568
Mar 16, 2026 $ 0.0043
+9.43%
$ 215,068 $ 502
Mar 15, 2026 $ 0.00393
+1.13%
$ 196,279 $ 670
Mar 14, 2026 $ 0.00388
+1.14%
$ 193,853 $ 1,068
Mar 13, 2026 $ 0.00385
-0.25%
$ 192,430 $ 1,106
Mar 12, 2026 $ 0.00386
+1.19%
$ 192,950 $ 1,599
Mar 11, 2026 $ 0.00382
-1.54%
$ 190,857 $ 420
Mar 10, 2026 $ 0.00388
+0.50%
$ 193,782 $ 315
Mar 9, 2026 $ 0.00386
+2.08%
$ 193,041 $ 474
Mar 8, 2026 $ 0.00381
-2.22%
$ 190,304 $ 625
Mar 7, 2026 $ 0.00389
-0.56%
$ 194,643 $ 1,127
Mar 6, 2026 $ 0.00392
-6.41%
$ 196,172 $ 1,045
Mar 5, 2026 $ 0.0042
-2.26%
$ 209,912 $ 937
Download