Rwax Token Historical Data

RWAX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00231
+0.00%
$ 115,586 $ 206
Today, at 5 PM $ 0.00232
-0.10%
$ 115,968 $ 206
Today, at 4 PM $ 0.00232
+0.17%
$ 116,082 $ 206
Today, at 3 PM $ 0.00232
+0.87%
$ 115,910 $ 206
Today, at 2 PM $ 0.0023
+0.07%
$ 115,177 $ 205
Today, at 1 PM $ 0.0023
+2.11%
$ 115,135 $ 198
Today, at 12 PM $ 0.00226
-0.11%
$ 112,893 $ 127
Today, at 11 AM $ 0.00226
+0.09%
$ 113,087 $ 134
Today, at 10 AM $ 0.00226
+0.08%
$ 112,917 $ 134
Today, at 9 AM $ 0.00226
-0.18%
$ 112,762 $ 134
Today, at 8 AM $ 0.00226
+0.00%
$ 112,833 $ 162
Today, at 7 AM $ 0.00226
+0.05%
$ 112,872 $ 162
Today, at 6 AM $ 0.00226
-0.32%
$ 112,965 $ 162
Today, at 5 AM $ 0.00227
-0.04%
$ 113,419 $ 163
Today, at 4 AM $ 0.00227
+0.00%
$ 113,535 $ 163
Today, at 3 AM $ 0.00227
+0.36%
$ 113,542 $ 324
Today, at 2 AM $ 0.00227
-0.03%
$ 113,326 $ 161
Today, at 1 AM $ 0.00227
+0.15%
$ 113,358 $ 161
Today, at 12 AM $ 0.00242
+0.07%
$ 120,976 $ 312
Yesterday, at 11 PM $ 0.00242
-0.17%
$ 120,887 $ 312
Yesterday, at 10 PM $ 0.00242
+0.06%
$ 121,160 $ 312
Yesterday, at 9 PM $ 0.00242
+26.91%
$ 121,035 $ 136
Yesterday, at 8 PM $ 0.00191
-0.05%
$ 95,328 $ 115
Yesterday, at 7 PM $ 0.00191
+0.27%
$ 95,399 $ 115
Yesterday, at 6 PM $ 0.0019
+0.32%
$ 94,992 $ 115
Yesterday, at 5 PM $ 0.00189
+0.20%
$ 94,652 $ 57
Yesterday, at 4 PM $ 0.00189
-0.55%
$ 94,318 $ 88
Yesterday, at 3 PM $ 0.0019
-0.28%
$ 95,175 $ 88
Yesterday, at 2 PM $ 0.00191
+0.23%
$ 95,479 $ 88
Yesterday, at 1 PM $ 0.00191
+0.13%
$ 95,378 $ 88
Yesterday, at 12 PM $ 0.00207
+0.01%
$ 103,323 $ 139
Yesterday, at 11 AM $ 0.00209
-1.24%
$ 104,559 $ 135
Yesterday, at 10 AM $ 0.00212
-1.56%
$ 105,893 $ 72
Yesterday, at 9 AM $ 0.00212
-2.13%
$ 106,182 $ 146
Yesterday, at 8 AM $ 0.00218
-2.76%
$ 109,087 $ 97
Yesterday, at 7 AM $ 0.00224
-0.04%
$ 112,190 $ 49
Yesterday, at 6 AM $ 0.00224
+0.00%
$ 112,093 $ 49
Yesterday, at 5 AM $ 0.00224
+0.24%
$ 112,234 $ 49
Yesterday, at 4 AM $ 0.00224
+0.24%
$ 111,913 $ 64
Yesterday, at 3 AM $ 0.00223
+0.17%
$ 111,535 $ 64
Yesterday, at 2 AM $ 0.00222
-0.04%
$ 111,068 $ 126
Yesterday, at 1 AM $ 0.00222
-0.13%
$ 111,077 $ 246
Yesterday, at 12 AM $ 0.00223
-0.20%
$ 111,258 $ 247
Aug 12, 11 PM $ 0.00223
-0.50%
$ 111,449 $ 362
Aug 12, 10 PM $ 0.00224
-0.04%
$ 111,965 $ 181
Aug 12, 9 PM $ 0.00225
-0.24%
$ 112,319 $ 188
Aug 12, 8 PM $ 0.00225
+0.29%
$ 112,506 $ 188
Aug 12, 7 PM $ 0.00224
-0.31%
$ 112,072 $ 387
Aug 12, 6 PM $ 0.00225
-0.07%
$ 112,487 $ 388
Aug 12, 5 PM $ 0.00225
-0.13%
$ 112,567 $ 397
Download