Rwax Token Historical Data

RWAX
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00231
+0.00%
$ 115,586 $ 206
5:49 PM $ 0.00232
+0.00%
$ 115,968 $ 206
5:34 PM $ 0.00232
+0.00%
$ 116,120 $ 206
5:19 PM $ 0.00232
+0.00%
$ 116,067 $ 206
5:04 PM $ 0.00232
+0.00%
$ 116,084 $ 206
4:49 PM $ 0.00232
+0.00%
$ 116,082 $ 206
4:34 PM $ 0.00232
+0.00%
$ 116,025 $ 206
4:19 PM $ 0.00232
+0.00%
$ 115,828 $ 206
4:04 PM $ 0.00232
+0.00%
$ 115,889 $ 206
3:49 PM $ 0.00232
+0.00%
$ 115,910 $ 206
3:34 PM $ 0.00231
+0.00%
$ 115,496 $ 205
3:19 PM $ 0.0023
+0.00%
$ 115,076 $ 205
3:04 PM $ 0.0023
+0.00%
$ 114,916 $ 205
2:49 PM $ 0.0023
+0.00%
$ 115,177 $ 205
2:34 PM $ 0.0023
+0.00%
$ 115,075 $ 205
2:19 PM $ 0.0023
+0.00%
$ 114,938 $ 205
2:04 PM $ 0.0023
+0.00%
$ 115,101 $ 198
1:49 PM $ 0.0023
+0.00%
$ 115,135 $ 198
1:34 PM $ 0.0023
+0.00%
$ 115,165 $ 198
1:19 PM $ 0.0023
+0.00%
$ 115,138 $ 197
1:13 PM $ 0.00228
+0.00%
$ 113,962 $ 196
1:04 PM $ 0.00226
+0.00%
$ 112,754 $ 98
12:49 PM $ 0.00226
+0.00%
$ 112,893 $ 127
12:34 PM $ 0.00226
+0.00%
$ 113,054 $ 127
12:19 PM $ 0.00226
+0.00%
$ 112,907 $ 127
12:04 PM $ 0.00226
+0.00%
$ 113,017 $ 127
11:49 AM $ 0.00226
+0.00%
$ 113,087 $ 134
11:34 AM $ 0.00226
+0.00%
$ 113,026 $ 134
11:19 AM $ 0.00226
+0.00%
$ 113,015 $ 134
11:04 AM $ 0.00226
+0.00%
$ 112,991 $ 134
10:49 AM $ 0.00226
+0.00%
$ 112,917 $ 134
10:34 AM $ 0.00226
+0.00%
$ 113,015 $ 134
10:19 AM $ 0.00226
+0.00%
$ 112,954 $ 134
10:04 AM $ 0.00226
+0.00%
$ 112,827 $ 134
9:49 AM $ 0.00226
+0.00%
$ 112,762 $ 134
9:34 AM $ 0.00226
+0.00%
$ 112,814 $ 162
9:19 AM $ 0.00226
+0.00%
$ 112,921 $ 162
9:04 AM $ 0.00226
+0.00%
$ 112,968 $ 162
8:49 AM $ 0.00226
+0.00%
$ 112,833 $ 162
8:34 AM $ 0.00225
+0.00%
$ 112,605 $ 162
8:19 AM $ 0.00226
+0.00%
$ 112,794 $ 162
8:04 AM $ 0.00226
+0.00%
$ 112,838 $ 162
7:49 AM $ 0.00226
+0.00%
$ 112,872 $ 162
7:34 AM $ 0.00226
+0.00%
$ 112,957 $ 162
7:19 AM $ 0.00226
+0.00%
$ 112,948 $ 162
7:04 AM $ 0.00226
+0.00%
$ 112,811 $ 162
6:49 AM $ 0.00226
+0.00%
$ 112,965 $ 162
6:34 AM $ 0.00226
+0.00%
$ 113,085 $ 162
6:19 AM $ 0.00226
+0.00%
$ 113,168 $ 163
6:04 AM $ 0.00227
+0.00%
$ 113,328 $ 163
Download