Rwax Token Historical Data

RWAX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00331
-24.78%
$ 165,591 $ 44,882
Feb 2026 $ 0.0044
-51.82%
$ 220,161 $ 43,684
Jan 2026 $ 0.0103
-20.66%
$ 458,450 $ 118,643
Dec 2025 $ 0.0135
-28.49%
$ 670,815 $ 222,866
Nov 2025 $ 0.0188
-16.80%
$ 942,249 $ 910,334
Oct 2025 $ 0.0221
-49.56%
$ 1.13 million $ 3.49 million
Sep 2025 $ 0.047
-27.72%
$ 2.19 million $ 282,275
Aug 2025 $ 0.0627
-12.30%
$ 3.26 million $ 275,719
Jul 2025 $ 0.0744
+45.86%
$ 3.57 million $ 350,058
Jun 2025 $ 0.0495
-30.18%
$ 2.55 million $ 280,573
May 2025 $ 0.0738
-12.88%
$ 3.55 million $ 358,465
Apr 2025 $ 0.0846
+16.32%
$ 4.23 million $ 401,918
Mar 2025 $ 0.0728
-26.21%
$ 3.64 million $ 427,584
Feb 2025 $ 0.0978
-18.77%
$ 4.89 million $ 475,441
Jan 2025 $ 0.111
-49.01%
$ 6.01 million $ 1.61 million
Dec 2024 $ 0.238
-40.32%
$ 10.89 million $ 4.36 million
Nov 2024 $ 0.438
+230.44%
$ 19.93 million $ 5.39 million
Oct 2024 $ 0.11
-15.61%
$ 6.62 million $ 398,417
Download