Coinranking
Rwax Token Historical Data
RWAX
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00088 | -5.22% | ||
| Jun 8 | $ 0.000897 | -23.92% | ||
| Jun 1 | $ 0.00113 | -19.78% | ||
| May 25 | $ 0.00141 | -21.85% | ||
| May 18 | $ 0.00182 | -8.93% | ||
| May 11 | $ 0.0021 | -17.76% | ||
| May 4 | $ 0.00249 | -10.03% | ||
| Apr 27 | $ 0.00277 | -9.62% | ||
| Apr 20 | $ 0.00307 | +3.29% | ||
| Apr 13 | $ 0.00316 | +5.01% | ||
| Apr 6 | $ 0.0032 | -5.88% | ||
| Mar 30 | $ 0.00324 | +0.40% | ||
| Mar 23 | $ 0.0033 | -10.61% | ||
| Mar 16 | $ 0.0037 | -5.93% | ||
| Mar 9 | $ 0.00393 | +3.79% | ||
| Mar 2 | $ 0.00389 | -2.67% | ||
| Feb 23 | $ 0.00399 | -23.31% | ||
| Feb 16 | $ 0.00534 | +5.74% | ||
| Feb 9 | $ 0.00548 | -7.88% | ||
| Feb 2 | $ 0.00601 | -29.56% | ||
| Jan 26 | $ 0.00917 | -16.86% | ||
| Jan 19 | $ 0.0117 | -9.35% | ||
| Jan 12 | $ 0.0129 | +1.37% | ||
| Jan 5 | $ 0.0131 | +4.83% | ||
| Dec 29 | $ 0.0127 | -13.74% | ||
| Dec 22 | $ 0.0146 | -3.14% | ||
| Dec 15 | $ 0.0152 | -9.77% | ||
| Dec 8 | $ 0.0169 | -4.63% | ||
| Dec 1 | $ 0.0182 | -3.57% | ||
| Nov 24 | $ 0.0188 | +9.03% | ||
| Nov 17 | $ 0.018 | -26.53% | ||
| Nov 10 | $ 0.0253 | -10.82% | ||
| Nov 3 | $ 0.0209 | -12.24% | ||
| Oct 27 | $ 0.0236 | -9.33% | ||
| Oct 20 | $ 0.0251 | -31.83% | ||
| Oct 13 | $ 0.0368 | -17.50% | ||
| Oct 6 | $ 0.0416 | -17.48% | ||
| Sep 29 | $ 0.0464 | +0.64% | ||
| Sep 22 | $ 0.0436 | -6.19% | ||
| Sep 15 | $ 0.0475 | -4.87% | ||
| Sep 8 | $ 0.0483 | -17.89% | ||
| Sep 1 | $ 0.0588 | -9.58% | ||
| Aug 25 | $ 0.0627 | -10.68% | ||
| Aug 18 | $ 0.0709 | -2.38% | ||
| Aug 11 | $ 0.0726 | -1.78% | ||
| Aug 4 | $ 0.073 | +8.35% | ||
| Jul 28 | $ 0.0657 | -20.51% | ||
| Jul 21 | $ 0.0792 | -1.05% | ||
| Jul 14 | $ 0.069 | +25.24% | ||
| Jul 7 | $ 0.0538 | +5.67% | ||
Previous Next