Rwax Token Historical Data

RWAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00326
+0.04%
$ 162,810 $ 427
Apr 5, 3 AM $ 0.00325
+0.48%
$ 162,641 $ 262
Apr 5, 2 AM $ 0.00323
+0.02%
$ 161,597 $ 115
Apr 5, 1 AM $ 0.00323
-0.25%
$ 161,669 $ 692
Apr 5, 12 AM $ 0.00324
+0.01%
$ 161,999 $ 1,286
Apr 4, 11 PM $ 0.00324
-0.26%
$ 162,089 $ 1,287
Apr 4, 10 PM $ 0.00325
+0.19%
$ 162,564 $ 1,287
Apr 4, 9 PM $ 0.00324
+0.06%
$ 162,152 $ 1,270
Apr 4, 8 PM $ 0.00324
-0.07%
$ 162,051 $ 1,271
Apr 4, 7 PM $ 0.00325
+0.62%
$ 162,298 $ 1,272
Apr 4, 6 PM $ 0.00323
+0.08%
$ 161,410 $ 632
Apr 4, 5 PM $ 0.00323
-0.11%
$ 161,425 $ 631
Apr 4, 4 PM $ 0.00323
+0.19%
$ 161,482 $ 1,337
Apr 4, 3 PM $ 0.00322
+0.22%
$ 161,176 $ 1,337
Apr 4, 2 PM $ 0.00322
+0.01%
$ 161,018 $ 1,337
Apr 4, 1 PM $ 0.00322
-0.02%
$ 160,859 $ 1,336
Apr 4, 12 PM $ 0.00322
+0.00%
$ 160,967 $ 1,431
Apr 4, 11 AM $ 0.00322
-0.02%
$ 160,909 $ 1,411
Apr 4, 10 AM $ 0.00321
-0.06%
$ 160,583 $ 1,391
Apr 4, 9 AM $ 0.00321
-0.07%
$ 160,694 $ 1,392
Apr 4, 8 AM $ 0.00322
+0.00%
$ 160,914 $ 1,393
Apr 4, 7 AM $ 0.00322
-0.02%
$ 160,939 $ 1,392
Apr 4, 6 AM $ 0.00322
-0.05%
$ 161,021 $ 1,372
Apr 4, 5 AM $ 0.00322
+0.14%
$ 161,138 $ 1,079
Apr 4, 4 AM $ 0.00322
+0.02%
$ 160,917 $ 1,078
Apr 4, 3 AM $ 0.00322
+0.09%
$ 160,908 $ 1,079
Apr 4, 2 AM $ 0.00322
-0.11%
$ 160,816 $ 1,079
Apr 4, 1 AM $ 0.00322
-0.08%
$ 160,952 $ 1,079
Apr 4, 12 AM $ 0.00324
-2.31%
$ 162,043 $ 492
Apr 3, 11 PM $ 0.00331
-0.06%
$ 165,734 $ 98
Apr 3, 10 PM $ 0.00332
-0.19%
$ 165,992 $ 98
Apr 3, 9 PM $ 0.00332
+0.18%
$ 166,229 $ 173
Apr 3, 8 PM $ 0.00332
+0.00%
$ 165,856 $ 173
Apr 3, 7 PM $ 0.00331
-0.04%
$ 165,541 $ 172
Apr 3, 6 PM $ 0.00332
+0.16%
$ 165,790 $ 173
Apr 3, 5 PM $ 0.00331
-0.29%
$ 165,563 $ 172
Apr 3, 4 PM $ 0.00332
+0.10%
$ 165,934 $ 173
Apr 3, 3 PM $ 0.00331
-0.21%
$ 165,684 $ 247
Apr 3, 2 PM $ 0.00332
+0.27%
$ 165,764 $ 247
Apr 3, 1 PM $ 0.00331
-0.13%
$ 165,404 $ 247
Apr 3, 12 PM $ 0.00331
-0.23%
$ 165,473 $ 245
Apr 3, 11 AM $ 0.00332
+0.27%
$ 165,822 $ 149
Apr 3, 10 AM $ 0.0033
-0.26%
$ 165,230 $ 149
Apr 3, 9 AM $ 0.00331
-0.05%
$ 165,571 $ 683
Apr 3, 8 AM $ 0.00332
-0.08%
$ 165,975 $ 685
Apr 3, 7 AM $ 0.00333
+0.32%
$ 166,411 $ 685
Apr 3, 6 AM $ 0.00332
+0.23%
$ 165,789 $ 684
Apr 3, 5 AM $ 0.00331
+0.33%
$ 165,724 $ 680
Apr 3, 4 AM $ 0.0033
-0.16%
$ 164,830 $ 681
Apr 3, 3 AM $ 0.0033
+0.19%
$ 165,034 $ 682