Rwax Token Historical Data

RWAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.00199
+0.30%
$ 99,727 $ 472
Jul 21, 11 PM $ 0.00198
+0.42%
$ 99,080 $ 468
Jul 21, 10 PM $ 0.00197
-0.15%
$ 98,726 $ 995
Jul 21, 9 PM $ 0.00198
+0.14%
$ 98,981 $ 1,008
Jul 21, 8 PM $ 0.00198
+0.04%
$ 98,913 $ 1,007
Jul 21, 7 PM $ 0.00198
+0.07%
$ 98,956 $ 1,036
Jul 21, 6 PM $ 0.00197
-0.25%
$ 98,725 $ 1,035
Jul 21, 5 PM $ 0.00198
-0.21%
$ 98,914 $ 1,097
Jul 21, 4 PM $ 0.00198
-0.27%
$ 99,071 $ 1,245
Jul 21, 3 PM $ 0.00199
+0.04%
$ 99,262 $ 1,245
Jul 21, 2 PM $ 0.00199
-0.27%
$ 99,482 $ 1,248
Jul 21, 1 PM $ 0.00199
+0.17%
$ 99,681 $ 1,248
Jul 21, 12 PM $ 0.00199
+0.18%
$ 99,275 $ 1,229
Jul 21, 11 AM $ 0.00198
+0.27%
$ 99,116 $ 616
Jul 21, 10 AM $ 0.00198
-0.55%
$ 98,962 $ 619
Jul 21, 9 AM $ 0.00199
-0.31%
$ 99,386 $ 621
Jul 21, 8 AM $ 0.00199
-1.15%
$ 99,319 $ 1,211
Jul 21, 7 AM $ 0.00193
+12.78%
$ 96,296 $ 858
Jul 21, 6 AM $ 0.00214
+0.23%
$ 107,107 $ 350
Jul 21, 5 AM $ 0.00234
+0.33%
$ 117,011 $ 190
Jul 21, 4 AM $ 0.00233
-0.23%
$ 116,678 $ 215
Jul 21, 3 AM $ 0.00234
+0.08%
$ 116,770 $ 466
Jul 21, 2 AM $ 0.00232
+0.25%
$ 116,148 $ 464
Jul 21, 1 AM $ 0.00231
-0.36%
$ 115,739 $ 464
Jul 21, 12 AM $ 0.00232
+0.71%
$ 116,114 $ 464
Jul 20, 11 PM $ 0.00231
+0.10%
$ 115,278 $ 502
Jul 20, 10 PM $ 0.0023
-0.21%
$ 115,063 $ 501
Jul 20, 9 PM $ 0.00231
+0.29%
$ 115,471 $ 501
Jul 20, 8 PM $ 0.0023
+0.26%
$ 114,778 $ 448
Jul 20, 7 PM $ 0.00229
+1.15%
$ 114,523 $ 447
Jul 20, 6 PM $ 0.00224
-0.33%
$ 111,881 $ 389
Jul 20, 5 PM $ 0.00224
+2.21%
$ 112,154 $ 389
Jul 20, 4 PM $ 0.00217
-0.09%
$ 108,539 $ 207
Jul 20, 3 PM $ 0.0022
+0.04%
$ 109,891 $ 150
Jul 20, 2 PM $ 0.00218
+0.10%
$ 109,072 $ 74
Jul 20, 1 PM $ 0.00219
-0.24%
$ 109,298 $ 74
Jul 20, 12 PM $ 0.00219
-0.56%
$ 109,568 $ 167
Jul 20, 11 AM $ 0.00221
+0.84%
$ 110,385 $ 164
Jul 20, 10 AM $ 0.00218
+0.20%
$ 109,104 $ 81
Jul 20, 9 AM $ 0.00218
+0.36%
$ 108,916 $ 174
Jul 20, 8 AM $ 0.00217
-0.11%
$ 108,599 $ 176
Jul 20, 7 AM $ 0.00218
+0.57%
$ 108,797 $ 188
Jul 20, 6 AM $ 0.00216
-0.25%
$ 108,011 $ 188
Jul 20, 5 AM $ 0.00217
-0.34%
$ 108,670 $ 188
Jul 20, 4 AM $ 0.00218
+0.56%
$ 109,039 $ 242
Jul 20, 3 AM $ 0.00217
+0.02%
$ 108,435 $ 547
Jul 20, 2 AM $ 0.00217
+0.03%
$ 108,513 $ 547
Jul 20, 1 AM $ 0.00216
-0.65%
$ 107,792 $ 547
Jul 20, 12 AM $ 0.00216
-0.35%
$ 107,943 $ 548
Jul 19, 11 PM $ 0.00216
+0.10%
$ 107,993 $ 510