Rwax Token Historical Data

RWAX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00169
-0.31%
$ 84,504 $ 1,087
May 27, 10 PM $ 0.0017
-0.28%
$ 84,930 $ 1,088
May 27, 9 PM $ 0.00171
-0.69%
$ 85,660 $ 1,096
May 27, 8 PM $ 0.00172
+0.16%
$ 86,133 $ 1,061
May 27, 7 PM $ 0.00172
+0.15%
$ 86,087 $ 1,060
May 27, 6 PM $ 0.00172
-0.09%
$ 85,815 $ 1,059
May 27, 5 PM $ 0.00172
-0.42%
$ 86,016 $ 1,060
May 27, 4 PM $ 0.00173
-0.17%
$ 86,256 $ 1,024
May 27, 3 PM $ 0.00173
+0.41%
$ 86,508 $ 1,024
May 27, 2 PM $ 0.00172
-0.10%
$ 85,897 $ 1,023
May 27, 1 PM $ 0.00172
-0.96%
$ 85,933 $ 1,026
May 27, 12 PM $ 0.00174
+0.10%
$ 86,860 $ 1,029
May 27, 11 AM $ 0.00174
+0.06%
$ 86,806 $ 1,028
May 27, 10 AM $ 0.00174
-0.10%
$ 86,829 $ 515
May 27, 9 AM $ 0.00174
-0.01%
$ 86,980 $ 514
May 27, 8 AM $ 0.00175
+0.50%
$ 87,269 $ 516
May 27, 7 AM $ 0.00173
-3.50%
$ 86,742 $ 513
May 27, 6 AM $ 0.0018
+0.10%
$ 89,906 $ 0
May 27, 5 AM $ 0.00179
+0.14%
$ 89,697 $ 0.1
May 27, 4 AM $ 0.00179
+0.04%
$ 89,570 $ 0.1
May 27, 3 AM $ 0.00179
+0.06%
$ 89,677 $ 0.1
May 27, 2 AM $ 0.00179
-0.25%
$ 89,557 $ 0.1
May 27, 1 AM $ 0.00179
-0.40%
$ 89,684 $ 0.1
May 27, 12 AM $ 0.0018
+0.22%
$ 89,869 $ 0.1
May 26, 11 PM $ 0.00179
+0.35%
$ 89,746 $ 0.1
May 26, 10 PM $ 0.00179
-0.23%
$ 89,490 $ 0.1
May 26, 9 PM $ 0.0018
-0.05%
$ 89,792 $ 0.1
May 26, 8 PM $ 0.00179
-0.02%
$ 89,749 $ 0.1
May 26, 7 PM $ 0.00179
+0.17%
$ 89,668 $ 94
May 26, 6 PM $ 0.00179
+0.08%
$ 89,647 $ 94
May 26, 5 PM $ 0.00179
-0.73%
$ 89,260 $ 97
May 26, 4 PM $ 0.0018
-1.25%
$ 89,982 $ 183
May 26, 3 PM $ 0.00183
-0.49%
$ 91,274 $ 185
May 26, 2 PM $ 0.00184
-0.11%
$ 91,875 $ 187
May 26, 1 PM $ 0.00183
-0.47%
$ 91,406 $ 93
May 26, 12 PM $ 0.00183
-0.17%
$ 91,593 $ 93
May 26, 11 AM $ 0.00184
-0.34%
$ 91,764 $ 93
May 26, 10 AM $ 0.00184
+1.56%
$ 92,084 $ 185
May 26, 9 AM $ 0.00181
-0.09%
$ 90,667 $ 184
May 26, 8 AM $ 0.00181
+0.06%
$ 90,743 $ 185
May 26, 7 AM $ 0.00181
-0.33%
$ 90,619 $ 184
May 26, 6 AM $ 0.00182
+0.16%
$ 90,855 $ 185
May 26, 5 AM $ 0.00181
+0.13%
$ 90,727 $ 184
May 26, 4 AM $ 0.00181
+0.12%
$ 90,619 $ 184
May 26, 3 AM $ 0.00181
+0.14%
$ 90,491 $ 92
May 26, 2 AM $ 0.00181
-0.26%
$ 90,388 $ 92
May 26, 1 AM $ 0.00181
-0.33%
$ 90,389 $ 92
May 26, 12 AM $ 0.00182
-0.49%
$ 90,900 $ 93
May 25, 11 PM $ 0.00183
+0.14%
$ 91,305 $ 225
May 25, 10 PM $ 0.00182
-0.21%
$ 91,106 $ 226