Rwax Token Historical Data

RWAX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0961
+3.85%
$ 4.8 million $ 8,489
Feb 4, 2025 $ 0.0918
-13.23%
$ 4.59 million $ 20,513
Feb 3, 2025 $ 0.105
+18.84%
$ 5.23 million $ 40,419
Feb 2, 2025 $ 0.0868
-18.69%
$ 4.34 million $ 33,436
Feb 1, 2025 $ 0.109
-9.52%
$ 5.45 million $ 18,043
Jan 31, 2025 $ 0.12
+8.32%
$ 6.01 million $ 42,736
Jan 30, 2025 $ 0.111
+19.27%
$ 5.56 million $ 39,751
Jan 29, 2025 $ 0.0951
-3.16%
$ 4.76 million $ 8,539
Jan 28, 2025 $ 0.0975
-7.96%
$ 4.87 million $ 17,287
Jan 27, 2025 $ 0.105
+18.64%
$ 5.24 million $ 47,163
Jan 26, 2025 $ 0.0885
+7.82%
$ 4.43 million $ 69,592
Jan 25, 2025 $ 0.0855
-5.90%
$ 4.27 million $ 33,930
Jan 24, 2025 $ 0.0903
-12.59%
$ 4.51 million $ 47,535
Jan 23, 2025 $ 0.105
-12.84%
$ 5.24 million $ 43,522
Jan 22, 2025 $ 0.12
-8.66%
$ 6.01 million $ 13,979
Jan 21, 2025 $ 0.131
+25.84%
$ 6.54 million $ 26,404
Jan 20, 2025 $ 0.105
-3.24%
$ 5.23 million $ 83,340
Jan 19, 2025 $ 0.107
-18.68%
$ 5.37 million $ 49,274
Jan 18, 2025 $ 0.127
-14.74%
$ 6.36 million $ 88,731
Jan 17, 2025 $ 0.149
-3.18%
$ 7.44 million $ 57,919
Jan 16, 2025 $ 0.153
-20.61%
$ 7.63 million $ 61,776
Jan 15, 2025 $ 0.191
+3.99%
$ 9.56 million $ 27,785
Jan 14, 2025 $ 0.182
-2.01%
$ 9.1 million $ 52,273
Jan 13, 2025 $ 0.186
-17.18%
$ 9.28 million $ 37,222
Jan 12, 2025 $ 0.223
+5.02%
$ 11.14 million $ 33,967
Jan 11, 2025 $ 0.212
+8.19%
$ 10.62 million $ 20,052
Jan 10, 2025 $ 0.197
+6.46%
$ 9.83 million $ 33,317
Jan 9, 2025 $ 0.186
+2.08%
$ 9.29 million $ 48,206
Jan 8, 2025 $ 0.182
-5.77%
$ 9.1 million $ 25,491
Jan 7, 2025 $ 0.193
-22.98%
$ 9.67 million $ 46,309
Jan 6, 2025 $ 0.251
+8.69%
$ 12.56 million $ 56,898
Jan 5, 2025 $ 0.231
+12.36%
$ 11.56 million $ 39,075
Jan 4, 2025 $ 0.206
-7.85%
$ 10.28 million $ 74,405
Jan 3, 2025 $ 0.222
+24.54%
$ 11.12 million $ 116,651
Jan 2, 2025 $ 0.177
-10.35%
$ 8.86 million $ 210,082
Jan 1, 2025 $ 0.199
-8.60%
$ 9.96 million $ 98,548
Dec 31, 2024 $ 0.218
-8.46%
$ 10.89 million $ 72,589
Dec 30, 2024 $ 0.238
-6.70%
$ 11.91 million $ 88,791
Dec 29, 2024 $ 0.256
-9.33%
$ 12.8 million $ 144,383
Dec 28, 2024 $ 0.291
+8.72%
$ 14.54 million $ 64,327
Dec 27, 2024 $ 0.265
+7.68%
$ 13.26 million $ 58,421
Dec 26, 2024 $ 0.247
-20.20%
$ 12.35 million $ 126,919
Dec 25, 2024 $ 0.309
+13.51%
$ 15.46 million $ 89,176
Dec 24, 2024 $ 0.273
-6.76%
$ 13.63 million $ 88,505
Dec 23, 2024 $ 0.294
-3.40%
$ 14.69 million $ 78,263
Dec 22, 2024 $ 0.305
+13.63%
$ 15.24 million $ 68,968
Dec 21, 2024 $ 0.267
-14.56%
$ 13.33 million $ 91,459
Dec 20, 2024 $ 0.312
-5.23%
$ 15.6 million $ 166,374
Dec 19, 2024 $ 0.333
-16.82%
$ 16.65 million $ 195,052
Dec 18, 2024 $ 0.4
-9.93%
$ 20.02 million $ 112,717