Rwax Token Historical Data

RWAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0033
-0.16%
$ 164,830 $ 681
Apr 3, 3 AM $ 0.0033
+0.19%
$ 165,034 $ 682
Apr 3, 2 AM $ 0.00329
-0.14%
$ 164,456 $ 1,335
Apr 3, 1 AM $ 0.0033
-0.05%
$ 164,830 $ 1,357
Apr 3, 12 AM $ 0.00331
+0.01%
$ 165,317 $ 1,376
Apr 2, 11 PM $ 0.0033
-0.22%
$ 165,232 $ 1,376
Apr 2, 10 PM $ 0.00331
-0.03%
$ 165,546 $ 1,376
Apr 2, 9 PM $ 0.00331
-0.83%
$ 165,567 $ 1,303
Apr 2, 8 PM $ 0.00334
+0.37%
$ 167,090 $ 654
Apr 2, 7 PM $ 0.00332
+0.03%
$ 166,018 $ 651
Apr 2, 6 PM $ 0.0033
-0.17%
$ 165,155 $ 2,405
Apr 2, 5 PM $ 0.00332
-0.34%
$ 166,189 $ 2,411
Apr 2, 4 PM $ 0.00333
+0.33%
$ 166,677 $ 2,406
Apr 2, 3 PM $ 0.00332
-0.13%
$ 166,102 $ 2,406
Apr 2, 2 PM $ 0.00332
+1.31%
$ 165,833 $ 2,404
Apr 2, 1 PM $ 0.00327
-0.16%
$ 163,380 $ 3,515
Apr 2, 12 PM $ 0.00327
-0.22%
$ 163,739 $ 3,275
Apr 2, 11 AM $ 0.00328
-0.19%
$ 164,145 $ 3,280
Apr 2, 10 AM $ 0.00329
-0.30%
$ 164,446 $ 3,283
Apr 2, 9 AM $ 0.0033
-2.98%
$ 165,041 $ 3,287
Apr 2, 8 AM $ 0.00341
-0.19%
$ 170,261 $ 2,411
Apr 2, 7 AM $ 0.00341
+0.09%
$ 170,427 $ 2,411
Apr 2, 6 AM $ 0.0034
+0.05%
$ 170,201 $ 2,468
Apr 2, 5 AM $ 0.0034
+0.12%
$ 170,017 $ 2,464
Apr 2, 4 AM $ 0.0034
-0.41%
$ 170,134 $ 2,471
Apr 2, 3 AM $ 0.00344
-0.07%
$ 172,132 $ 2,482
Apr 2, 2 AM $ 0.00347
-0.30%
$ 173,749 $ 2,494
Apr 2, 1 AM $ 0.00348
-2.16%
$ 174,204 $ 2,488
Apr 2, 12 AM $ 0.00356
-0.14%
$ 178,039 $ 2,503
Apr 1, 11 PM $ 0.00357
+0.02%
$ 178,252 $ 1,235
Apr 1, 10 PM $ 0.00357
-0.41%
$ 178,643 $ 1,239
Apr 1, 9 PM $ 0.00359
+0.57%
$ 179,639 $ 1,243
Apr 1, 8 PM $ 0.00356
-0.32%
$ 177,962 $ 1,234
Apr 1, 7 PM $ 0.00356
+0.37%
$ 178,014 $ 1,229
Apr 1, 6 PM $ 0.00355
-0.38%
$ 177,350 $ 1,392
Apr 1, 5 PM $ 0.00357
-0.20%
$ 178,394 $ 1,561
Apr 1, 4 PM $ 0.00357
+0.28%
$ 178,265 $ 1,551
Apr 1, 3 PM $ 0.00355
+0.21%
$ 177,425 $ 1,551
Apr 1, 2 PM $ 0.00353
+0.09%
$ 176,490 $ 1,546
Apr 1, 1 PM $ 0.00344
+2.44%
$ 171,842 $ 1,476
Apr 1, 12 PM $ 0.00335
-0.43%
$ 167,407 $ 165
Apr 1, 11 AM $ 0.00336
+0.09%
$ 168,137 $ 165
Apr 1, 10 AM $ 0.00335
-0.32%
$ 167,673 $ 562
Apr 1, 9 AM $ 0.00336
-0.29%
$ 167,900 $ 562
Apr 1, 8 AM $ 0.00337
+0.26%
$ 168,438 $ 562
Apr 1, 7 AM $ 0.00337
-0.40%
$ 168,517 $ 562
Apr 1, 6 AM $ 0.00338
+0.95%
$ 168,964 $ 811
Apr 1, 5 AM $ 0.00335
+0.78%
$ 167,413 $ 796
Apr 1, 4 AM $ 0.00332
+0.34%
$ 166,006 $ 798
Apr 1, 3 AM $ 0.0033
+0.38%
$ 164,998 $ 398