Rwax Token Historical Data

RWAX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00183
+0.14%
$ 91,305 $ 225
May 25, 10 PM $ 0.00182
-0.21%
$ 91,106 $ 226
May 25, 9 PM $ 0.00183
-0.13%
$ 91,292 $ 225
May 25, 8 PM $ 0.00183
-0.20%
$ 91,532 $ 240
May 25, 7 PM $ 0.00184
-0.18%
$ 91,815 $ 265
May 25, 6 PM $ 0.00184
-0.08%
$ 92,031 $ 265
May 25, 5 PM $ 0.00185
+0.19%
$ 92,331 $ 262
May 25, 4 PM $ 0.00184
+0.70%
$ 92,017 $ 258
May 25, 3 PM $ 0.00183
-0.07%
$ 91,367 $ 79
May 25, 2 PM $ 0.00183
+0.44%
$ 91,349 $ 79
May 25, 1 PM $ 0.00182
-0.08%
$ 90,952 $ 44
May 25, 12 PM $ 0.00182
-0.01%
$ 90,976 $ 44
May 25, 11 AM $ 0.00182
+0.11%
$ 91,072 $ 44
May 25, 10 AM $ 0.00182
-0.08%
$ 90,958 $ 44
May 25, 9 AM $ 0.00182
+0.15%
$ 91,087 $ 44
May 25, 8 AM $ 0.00182
+0.06%
$ 90,856 $ 44
May 25, 7 AM $ 0.00181
+0.01%
$ 90,658 $ 44
May 25, 6 AM $ 0.00181
-0.11%
$ 90,540 $ 44
May 25, 5 AM $ 0.00181
+0.22%
$ 90,667 $ 44
May 25, 4 AM $ 0.0018
+0.14%
$ 90,216 $ 44
May 25, 3 AM $ 0.0018
-0.12%
$ 90,099 $ 44
May 25, 2 AM $ 0.0018
-0.08%
$ 90,215 $ 44
May 25, 1 AM $ 0.00181
-0.07%
$ 90,391 $ 160
May 25, 12 AM $ 0.00181
+0.22%
$ 90,548 $ 160
May 24, 11 PM $ 0.00181
+0.36%
$ 90,258 $ 160
May 24, 10 PM $ 0.0018
+0.75%
$ 89,787 $ 160
May 24, 9 PM $ 0.00178
-0.86%
$ 89,200 $ 160
May 24, 8 PM $ 0.0018
-0.30%
$ 90,022 $ 247
May 24, 7 PM $ 0.0018
+0.07%
$ 90,222 $ 186
May 24, 6 PM $ 0.0018
-0.10%
$ 90,237 $ 224
May 24, 5 PM $ 0.00181
+0.16%
$ 90,395 $ 267
May 24, 4 PM $ 0.0018
+0.09%
$ 90,099 $ 267
May 24, 3 PM $ 0.0018
-0.10%
$ 90,004 $ 267
May 24, 2 PM $ 0.0018
-0.81%
$ 90,015 $ 267
May 24, 1 PM $ 0.00182
-0.11%
$ 90,962 $ 450
May 24, 12 PM $ 0.00182
-0.27%
$ 91,079 $ 748
May 24, 11 AM $ 0.00183
+0.17%
$ 91,330 $ 751
May 24, 10 AM $ 0.00182
-0.10%
$ 91,109 $ 750
May 24, 9 AM $ 0.00182
+0.07%
$ 91,153 $ 749
May 24, 8 AM $ 0.00182
+0.04%
$ 91,103 $ 749
May 24, 7 AM $ 0.00182
-0.26%
$ 91,154 $ 750
May 24, 6 AM $ 0.00182
-0.04%
$ 91,034 $ 748
May 24, 5 AM $ 0.00182
-0.30%
$ 90,840 $ 747
May 24, 4 AM $ 0.00182
+0.08%
$ 91,096 $ 749
May 24, 3 AM $ 0.00182
-0.18%
$ 91,052 $ 760
May 24, 2 AM $ 0.00182
+0.03%
$ 91,167 $ 758
May 24, 1 AM $ 0.00182
+0.19%
$ 91,159 $ 1,413
May 24, 12 AM $ 0.00182
-0.05%
$ 91,001 $ 1,410
May 23, 11 PM $ 0.00182
+0.15%
$ 91,054 $ 1,411
May 23, 10 PM $ 0.00181
+0.34%
$ 90,607 $ 1,409