Rwax Token Historical Data

RWAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.00218
-0.32%
$ 108,842 $ 514
Jul 19, 9 PM $ 0.00218
-0.32%
$ 109,095 $ 505
Jul 19, 8 PM $ 0.00219
-0.02%
$ 109,318 $ 505
Jul 19, 7 PM $ 0.00219
+0.04%
$ 109,383 $ 249
Jul 19, 6 PM $ 0.00219
-0.18%
$ 109,361 $ 1,236
Jul 19, 5 PM $ 0.0022
+0.14%
$ 109,904 $ 1,239
Jul 19, 4 PM $ 0.0022
-0.17%
$ 109,811 $ 1,344
Jul 19, 3 PM $ 0.0022
-0.19%
$ 110,045 $ 1,537
Jul 19, 2 PM $ 0.00221
+0.13%
$ 110,314 $ 1,538
Jul 19, 1 PM $ 0.0022
+0.13%
$ 110,068 $ 1,536
Jul 19, 12 PM $ 0.0022
+0.62%
$ 109,999 $ 1,536
Jul 19, 11 AM $ 0.00219
-0.15%
$ 109,571 $ 1,501
Jul 19, 10 AM $ 0.00219
+0.37%
$ 109,693 $ 1,498
Jul 19, 9 AM $ 0.00219
-0.20%
$ 109,280 $ 1,498
Jul 19, 8 AM $ 0.00219
+0.98%
$ 109,508 $ 1,495
Jul 19, 7 AM $ 0.00217
-2.00%
$ 108,454 $ 1,478
Jul 19, 6 AM $ 0.00226
+0.03%
$ 112,771 $ 1,465
Jul 19, 5 AM $ 0.00226
+0.08%
$ 112,781 $ 1,463
Jul 19, 4 AM $ 0.00225
+16.18%
$ 112,651 $ 1,432
Jul 19, 3 AM $ 0.00193
+2.65%
$ 96,493 $ 975
Jul 19, 2 AM $ 0.00188
+0.26%
$ 94,165 $ 496
Jul 19, 1 AM $ 0.00187
-0.06%
$ 93,519 $ 492
Jul 19, 12 AM $ 0.00187
-0.04%
$ 93,651 $ 492
Jul 18, 11 PM $ 0.00187
-0.04%
$ 93,659 $ 899
Jul 18, 10 PM $ 0.00187
-0.01%
$ 93,713 $ 899
Jul 18, 9 PM $ 0.00187
+0.12%
$ 93,576 $ 899
Jul 18, 8 PM $ 0.00187
-0.07%
$ 93,394 $ 898
Jul 18, 7 PM $ 0.00187
-0.01%
$ 93,456 $ 926
Jul 18, 6 PM $ 0.00187
-2.48%
$ 93,406 $ 803
Jul 18, 5 PM $ 0.00192
+1.80%
$ 95,790 $ 744
Jul 18, 4 PM $ 0.00188
+2.19%
$ 94,073 $ 546
Jul 18, 3 PM $ 0.00184
+3.46%
$ 92,116 $ 387
Jul 18, 2 PM $ 0.00178
+0.19%
$ 89,048 $ 183
Jul 18, 1 PM $ 0.00178
-0.05%
$ 88,846 $ 183
Jul 18, 12 PM $ 0.00178
+0.03%
$ 89,057 $ 215
Jul 18, 11 AM $ 0.00178
+0.01%
$ 89,025 $ 237
Jul 18, 10 AM $ 0.00178
+0.00%
$ 89,017 $ 237
Jul 18, 9 AM $ 0.00178
-0.02%
$ 89,012 $ 258
Jul 18, 8 AM $ 0.00178
+0.12%
$ 89,051 $ 258
Jul 18, 7 AM $ 0.00178
-0.01%
$ 88,965 $ 265
Jul 18, 6 AM $ 0.00178
-0.02%
$ 89,012 $ 266
Jul 18, 5 AM $ 0.00178
+0.10%
$ 89,060 $ 266
Jul 18, 4 AM $ 0.00178
-0.05%
$ 88,962 $ 266
Jul 18, 3 AM $ 0.00178
+0.01%
$ 88,920 $ 319
Jul 18, 2 AM $ 0.00178
+0.60%
$ 88,897 $ 271
Jul 18, 1 AM $ 0.00177
+0.13%
$ 88,383 $ 285
Jul 18, 12 AM $ 0.00177
+0.04%
$ 88,323 $ 285
Jul 17, 11 PM $ 0.00177
+0.33%
$ 88,376 $ 285
Jul 17, 10 PM $ 0.00176
-0.12%
$ 88,215 $ 285
Jul 17, 9 PM $ 0.00177
-0.04%
$ 88,352 $ 286